SLV261120C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7500 | 1.8200 | 1.5100 | 1.5700 | +24.603% | 845 | 5,795 | 0.000% |
| 2026-10-30 | 1.5800 | 1.7200 | 1.1700 | 1.2600 | -52.091% | 6,019 | 113 | +24.603% |
| 2026-10-29 | 2.6500 | 2.8200 | 2.4500 | 2.6300 | -25.915% | 263 | 98 | -40.304% |
| 2026-10-28 | 3.6500 | 3.8700 | 3.3900 | 3.5500 | -11.911% | 188 | 75 | -55.775% |
| 2026-10-27 | 4.0200 | 4.1000 | 4.0200 | 4.0300 | +5.497% | 3 | 75 | -61.042% |
| 2026-10-26 | 3.5700 | 3.8200 | 3.5500 | 3.8200 | -0.779% | 10 | 76 | -58.901% |
| 2026-10-23 | 3.4800 | 3.9500 | 3.3500 | 3.8500 | -13.677% | 62 | 79 | -59.221% |
| 2026-10-22 | 4.6200 | 4.6200 | 4.4600 | 4.4600 | -36.377% | 8 | 74 | -64.798% |
| 2026-10-20 | 6.7300 | 7.2900 | 6.6100 | 7.0100 | +12.160% | 78 | 77 | -77.603% |
| 2026-10-16 | 6.6900 | 6.7000 | 6.2400 | 6.2500 | +1.626% | 20 | 75 | -74.880% |
| 2026-10-15 | 6.1800 | 6.2100 | 6.1100 | 6.1500 | +21.542% | 34 | 75 | -74.472% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.0600 | 5.0600 | -46.455% | 51 | 25 | -68.972% |
| 2026-10-06 | 9.4900 | 9.4900 | 9.4500 | 9.4500 | -25.998% | 5 | 27 | -83.386% |
| 2026-09-23 | 12.9100 | 12.9100 | 12.7200 | 12.7700 | -5.756% | 6 | 23 | -87.706% |
| 2026-09-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +8.835% | 1 | 23 | -88.413% |
| 2026-09-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 14 | 10 | -87.390% |
| 2026-09-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -23.349% | 1 | 9 | -87.923% |
| 2026-08-24 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +19.018% | 4 | 6 | -90.743% |
| 2026-08-19 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +11.765% | 1 | 6 | -88.982% |
| 2026-08-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -8.798% | 1 | 5 | -87.686% |
| 2026-08-13 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -0.214% | 1 | 6 | -88.770% |
| 2026-08-11 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +6.947% | 1 | 6 | -88.794% |
| 2026-08-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.166% | 2 | 8 | -88.015% |
| 2026-08-07 | 13.3800 | 13.3900 | 13.3800 | 13.3900 | +17.456% | 5 | 9 | -88.275% |
| 2026-08-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.040% | 2 | 7 | -86.228% |
| 2026-08-05 | 11.8300 | 11.8800 | 11.8300 | 11.8800 | +44.000% | 2 | 7 | -86.785% |
| 2026-07-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.613% | 1 | 8 | -80.970% |
| 2026-07-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.812% | 1 | 7 | -83.560% |
| 2026-07-24 | 9.2700 | 9.3800 | 9.2700 | 9.3800 | -11.676% | 5 | 2 | -83.262% |
| 2026-07-22 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +8.478% | 1 | 1 | -85.217% |
| 2026-07-21 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 1 | 0 | -83.963% |