SLV261120C00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4800 | 1.5800 | 1.3300 | 1.3300 | +19.820% | 367 | 254 | 0.000% |
| 2026-10-30 | 1.3200 | 1.3200 | 1.0000 | 1.1100 | -51.528% | 265 | 61 | +19.820% |
| 2026-10-29 | 2.2600 | 2.3300 | 2.1800 | 2.2900 | -24.918% | 194 | 36 | -41.921% |
| 2026-10-28 | 3.1200 | 3.2400 | 3.0200 | 3.0500 | -16.209% | 113 | 23 | -56.393% |
| 2026-10-27 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +10.303% | 1 | 0 | -63.462% |
| 2026-10-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.780% | 1 | 0 | -59.697% |
| 2026-10-23 | 3.1000 | 3.5400 | 3.1000 | 3.5400 | -14.699% | 21 | 0 | -62.429% |
| 2026-10-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 0 | -67.952% |