SLV261120C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9300 | 3.1000 | 2.6700 | 2.6700 | +20.814% | 109 | 378 | 0.000% |
| 2026-10-30 | 2.4800 | 2.5900 | 2.0600 | 2.2100 | -42.597% | 650 | 174 | +20.814% |
| 2026-10-29 | 4.1100 | 4.1900 | 3.8500 | 3.8500 | -24.213% | 153 | 174 | -30.649% |
| 2026-10-28 | 5.1700 | 5.1700 | 5.0400 | 5.0800 | -7.130% | 32 | 205 | -47.441% |
| 2026-10-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +14.675% | 2 | 204 | -51.188% |
| 2026-10-23 | 5.3000 | 5.3000 | 4.7700 | 4.7700 | -19.562% | 401 | 8 | -44.025% |
| 2026-10-22 | 6.0300 | 6.0300 | 5.9300 | 5.9300 | -47.753% | 3 | 6 | -54.975% |
| 2026-09-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.622% | 1 | 6 | -76.476% |
| 2026-09-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -18.827% | 1 | 6 | -77.563% |
| 2026-09-23 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -9.226% | 2 | 6 | -81.787% |
| 2026-09-21 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.997% | 1 | 6 | -83.467% |
| 2026-09-17 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +10.813% | 2 | 5 | -82.972% |
| 2026-09-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.224% | 2 | 4 | -81.131% |
| 2026-08-10 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +1.911% | 1 | 3 | -82.117% |
| 2026-08-07 | 14.6600 | 14.6600 | 14.6500 | 14.6500 | +9.328% | 2 | 1 | -81.775% |
| 2026-08-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +29.469% | 1 | 2 | -80.075% |
| 2026-07-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.811% | 1 | 1 | -74.203% |
| 2026-07-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 1 | 0 | -76.476% |