SLV261120C00043000
SLV Nov 20 2026 43.00 Call
optionOPRA
EODNov 2, 2026
3.56USD+33.835%(+0.90)74Vol110OI
SLV261120C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6400 | 3.7500 | 3.5600 | 3.5600 | +33.835% | 74 | 112 | 0.000% |
| 2026-10-30 | 3.1300 | 3.2900 | 2.6600 | 2.6600 | -43.644% | 301 | 49 | +33.835% |
| 2026-10-29 | 4.8200 | 4.8200 | 4.7200 | 4.7200 | -27.385% | 2 | 49 | -24.576% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 2 | 48 | -45.231% |
| 2026-10-26 | 5.9200 | 6.4200 | 5.9200 | 6.1000 | -3.633% | 8 | 41 | -41.639% |
| 2026-10-23 | 6.3700 | 6.4000 | 6.3300 | 6.3300 | -9.571% | 5 | 40 | -43.760% |
| 2026-10-22 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | -22.309% | 4 | 40 | -49.143% |
| 2026-10-19 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +18.553% | 1 | 40 | -60.488% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -39.200% | 1 | 40 | -53.158% |
| 2026-09-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -26.772% | 3 | 39 | -71.520% |
| 2026-09-21 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +9.004% | 1 | 39 | -79.145% |
| 2026-09-11 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -24.530% | 2 | 39 | -77.267% |
| 2026-08-21 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +24.475% | 2 | 39 | -82.843% |
| 2026-08-11 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +1.399% | 1 | 41 | -78.644% |
| 2026-08-10 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +47.444% | 2 | 41 | -78.345% |
| 2026-07-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.066% | 2 | 39 | -68.072% |
| 2026-07-30 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +9.704% | 29 | 39 | -70.008% |
| 2026-07-20 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +9.293% | 29 | 10 | -67.098% |
| 2026-07-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 10 | 0 | -64.040% |