SLV261120C00042000
SLV Nov 20 2026 42.00 Call
optionOPRA
EODNov 2, 2026
4.30USD+19.444%(+0.70)332Vol84OI
SLV261120C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.4400 | 4.6400 | 4.3000 | 4.3000 | +19.444% | 332 | 130 | 0.000% |
| 2026-10-30 | 3.8600 | 3.8700 | 3.3500 | 3.6000 | -35.714% | 138 | 56 | +19.444% |
| 2026-10-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -25.234% | 50 | 6 | -23.214% |
| 2026-10-27 | 7.5100 | 7.5500 | 7.4300 | 7.4900 | +5.049% | 76 | 3 | -42.590% |
| 2026-10-23 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -54.873% | 3 | 0 | -39.691% |
| 2026-09-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.932% | 1 | 1 | -72.785% |
| 2026-09-14 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -24.198% | 1 | 0 | -71.987% |
| 2026-08-26 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +10.656% | 7 | 7 | -78.765% |
| 2026-08-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 7 | 0 | -76.503% |