SLV261120C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3500 | 5.5300 | 5.1700 | 5.1700 | +19.400% | 252 | 40 | 0.000% |
| 2026-10-30 | 4.4000 | 4.5400 | 4.1000 | 4.3300 | -46.411% | 103 | 15 | +19.400% |
| 2026-10-28 | 7.6600 | 8.2100 | 7.4900 | 8.0800 | -4.604% | 43 | 16 | -36.015% |
| 2026-10-27 | 8.3900 | 8.4700 | 8.3600 | 8.4700 | +3.293% | 94 | 17 | -38.961% |
| 2026-10-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 17 | -36.951% |
| 2026-10-23 | 8.1000 | 8.1300 | 8.0500 | 8.0500 | -15.263% | 145 | 6 | -35.776% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.119% | 1 | 6 | -45.579% |
| 2026-10-05 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -1.905% | 2 | 7 | -64.147% |
| 2026-09-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -16.382% | 1 | 8 | -64.830% |
| 2026-09-16 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +6.095% | 5 | 3 | -70.592% |
| 2026-09-15 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -6.172% | 2 | 2 | -68.799% |
| 2026-09-10 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -11.700% | 1 | 3 | -70.725% |
| 2026-09-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.990% | 1 | 2 | -74.150% |
| 2026-09-03 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +33.598% | 2 | 1 | -74.406% |
| 2026-07-22 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.000% | 1 | 0 | -65.807% |