SLV261120C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2600 | 6.3800 | 5.9000 | 5.9200 | +14.286% | 33 | 461 | 0.000% |
| 2026-10-30 | 5.6400 | 5.6500 | 4.8000 | 5.1800 | -29.810% | 287 | 257 | +14.286% |
| 2026-10-29 | 7.4000 | 7.6300 | 7.3000 | 7.3800 | -16.232% | 44 | 231 | -19.783% |
| 2026-10-28 | 8.8200 | 8.8200 | 8.5500 | 8.8100 | -5.775% | 48 | 186 | -32.804% |
| 2026-10-27 | 8.9500 | 9.4500 | 8.9500 | 9.3500 | +5.056% | 67 | 177 | -36.684% |
| 2026-10-26 | 8.7900 | 9.2500 | 8.7900 | 8.9000 | -1.549% | 53 | 129 | -33.483% |
| 2026-10-23 | 9.0500 | 9.0600 | 8.9700 | 9.0400 | -7.755% | 109 | 107 | -34.513% |
| 2026-10-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -18.941% | 3 | 106 | -39.592% |
| 2026-10-21 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +1.597% | 5 | 103 | -51.034% |
| 2026-10-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 5 | 106 | -50.252% |
| 2026-10-16 | 12.0900 | 12.0900 | 11.9000 | 11.9000 | +0.422% | 21 | 123 | -50.252% |
| 2026-10-15 | 11.4000 | 11.8800 | 11.4000 | 11.8500 | +5.804% | 37 | 104 | -50.042% |
| 2026-10-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -18.545% | 2 | 102 | -47.143% |
| 2026-10-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.003% | 10 | 92 | -56.945% |
| 2026-10-08 | 13.4000 | 13.4800 | 13.4000 | 13.4800 | -6.259% | 4 | 91 | -56.083% |
| 2026-10-07 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -9.389% | 1 | 90 | -58.832% |
| 2026-10-06 | 15.2000 | 15.8700 | 15.2000 | 15.8700 | +2.387% | 2 | 89 | -62.697% |
| 2026-10-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.749% | 1 | 88 | -61.806% |
| 2026-10-02 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -6.019% | 1 | 87 | -59.229% |
| 2026-09-28 | 15.7100 | 15.7100 | 15.4500 | 15.4500 | -16.486% | 21 | 66 | -61.683% |
| 2026-09-25 | 18.2000 | 18.5000 | 18.2000 | 18.5000 | +4.520% | 15 | 61 | -68.000% |
| 2026-09-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.839% | 5 | 66 | -66.554% |
| 2026-09-23 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -9.709% | 10 | 57 | -68.172% |
| 2026-09-18 | 20.2400 | 20.6000 | 20.1200 | 20.6000 | +5.371% | 12 | 45 | -71.262% |
| 2026-09-17 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +12.034% | 4 | 41 | -69.719% |
| 2026-09-15 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.867% | 1 | 42 | -66.074% |
| 2026-09-14 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -12.272% | 3 | 45 | -65.780% |
| 2026-09-02 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +8.055% | 5 | 40 | -69.980% |
| 2026-09-01 | 19.2500 | 19.2500 | 18.2500 | 18.2500 | -13.219% | 21 | 24 | -67.562% |
| 2026-08-28 | 24.7000 | 24.7000 | 21.0300 | 21.0300 | -11.078% | 3 | 24 | -71.850% |
| 2026-08-21 | 23.9000 | 23.9000 | 23.6500 | 23.6500 | +7.159% | 2 | 24 | -74.968% |
| 2026-08-20 | 22.0500 | 22.0700 | 22.0500 | 22.0700 | +13.470% | 2 | 24 | -73.176% |
| 2026-08-14 | 19.4200 | 19.4500 | 19.4200 | 19.4500 | -2.015% | 11 | 30 | -69.563% |
| 2026-08-12 | 20.1000 | 20.1000 | 19.8500 | 19.8500 | +7.008% | 3 | 29 | -70.176% |
| 2026-08-07 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +8.353% | 1 | 29 | -68.086% |
| 2026-08-05 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +14.286% | 1 | 29 | -65.421% |
| 2026-08-04 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +14.351% | 4 | 29 | -60.481% |
| 2026-07-31 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -10.884% | 1 | 28 | -54.809% |
| 2026-07-29 | 14.5500 | 14.7000 | 14.5500 | 14.7000 | +11.364% | 6 | 28 | -59.728% |
| 2026-07-28 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | -4.348% | 3 | 28 | -55.152% |
| 2026-07-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.450% | 2 | 28 | -57.101% |
| 2026-07-23 | 13.7900 | 13.7900 | 13.4000 | 13.4700 | -15.123% | 15 | 16 | -56.050% |
| 2026-07-22 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +9.147% | 10 | 25 | -62.697% |
| 2026-07-21 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +19.671% | 2 | 23 | -59.285% |
| 2026-07-16 | 12.4000 | 12.4000 | 12.1500 | 12.1500 | -15.917% | 11 | 12 | -51.276% |
| 2026-07-14 | 14.8100 | 14.8100 | 14.4500 | 14.4500 | +4.710% | 25 | 37 | -59.031% |
| 2026-07-13 | 14.0900 | 14.0900 | 13.8000 | 13.8000 | -1.779% | 6 | 32 | -57.101% |
| 2026-07-08 | 13.6100 | 14.0500 | 13.6000 | 14.0500 | -7.322% | 20 | 32 | -57.865% |
| 2026-06-30 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -0.263% | 1 | 32 | -60.950% |
| 2026-06-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.401% | 1 | 32 | -61.053% |
| 2026-06-24 | 14.9000 | 15.0000 | 14.7000 | 14.7000 | -16.949% | 22 | 10 | -59.728% |
| 2026-06-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -8.290% | 5 | 5 | -66.554% |
| 2026-06-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 5 | 0 | -69.326% |