SLV261120C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -25.523% | 10 | 34 | 0.000% |
| 2026-10-28 | 9.4600 | 9.6100 | 9.4200 | 9.5600 | -7.544% | 132 | 34 | -25.523% |
| 2026-10-27 | 10.3000 | 10.3500 | 10.2800 | 10.3400 | +2.478% | 70 | 29 | -31.141% |
| 2026-10-23 | 10.0000 | 10.0900 | 9.9700 | 10.0900 | -21.356% | 94 | 29 | -29.435% |
| 2026-10-19 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -20.998% | 10 | 19 | -44.505% |
| 2026-09-29 | 16.2500 | 16.2500 | 16.2400 | 16.2400 | -18.596% | 14 | 21 | -56.158% |
| 2026-09-23 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -8.276% | 2 | 23 | -64.311% |
| 2026-09-22 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +5.839% | 1 | 22 | -67.264% |
| 2026-09-17 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.893% | 2 | 20 | -65.353% |
| 2026-09-11 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -12.089% | 2 | 22 | -64.004% |
| 2026-08-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.959% | 2 | 20 | -68.356% |
| 2026-08-10 | 20.1500 | 20.6500 | 20.1500 | 20.6500 | 0.000% | 21 | 0 | -65.521% |