SLV261120C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.0800 | 8.1000 | 8.0000 | 8.0200 | -14.499% | 24 | 25 | 0.000% |
| 2026-10-29 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -16.548% | 1 | 25 | -14.499% |
| 2026-10-27 | 11.1000 | 11.2400 | 11.0800 | 11.2400 | +2.742% | 91 | 11 | -28.648% |
| 2026-10-23 | 10.9900 | 11.0400 | 10.9000 | 10.9400 | -34.294% | 76 | 8 | -26.691% |
| 2026-09-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -25.437% | 1 | 7 | -51.832% |
| 2026-09-18 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | 0.000% | 7 | 0 | -64.084% |