SLV261120C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8300 | 8.9000 | 8.8300 | 8.8800 | +14.581% | 16 | 18 | 0.000% |
| 2026-10-30 | 7.6400 | 7.7700 | 7.6400 | 7.7500 | -36.941% | 32 | 17 | +14.581% |
| 2026-10-27 | 12.0800 | 12.3900 | 12.0800 | 12.2900 | -29.972% | 78 | 18 | -27.746% |
| 2026-09-30 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.465% | 10 | 8 | -49.402% |
| 2026-09-29 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -9.507% | 6 | 11 | -51.155% |
| 2026-09-14 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -5.012% | 1 | 10 | -55.799% |
| 2026-08-07 | 21.0000 | 21.1500 | 20.8000 | 21.1500 | +23.180% | 10 | 5 | -58.014% |
| 2026-07-21 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +16.803% | 5 | 5 | -48.282% |
| 2026-07-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 5 | 0 | -39.592% |