SLV261120C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8100 | 9.8400 | 9.8100 | 9.8400 | +14.153% | 2 | 7 | 0.000% |
| 2026-10-30 | 8.6600 | 8.6900 | 8.6200 | 8.6200 | -33.178% | 46 | 13 | +14.153% |
| 2026-10-28 | 12.5600 | 13.0200 | 12.3300 | 12.9000 | -3.080% | 43 | 14 | -23.721% |
| 2026-10-27 | 13.3000 | 13.3700 | 13.2200 | 13.3100 | +3.741% | 94 | 13 | -26.071% |
| 2026-10-23 | 12.9400 | 12.9700 | 12.8300 | 12.8300 | 0.000% | 144 | 0 | -23.305% |