SLV261120C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +17.789% | 1 | 54 | 0.000% |
| 2026-10-30 | 9.8000 | 9.8000 | 9.3800 | 9.5000 | -31.457% | 145 | 28 | +17.789% |
| 2026-10-28 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 0.000% | 2 | 28 | -19.264% |
| 2026-10-23 | 13.8500 | 13.9400 | 13.6200 | 13.8600 | -25.843% | 88 | 25 | -19.264% |
| 2026-10-13 | 18.7000 | 18.7000 | 18.6900 | 18.6900 | +1.908% | 6 | 21 | -40.128% |
| 2026-10-08 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -5.220% | 1 | 20 | -38.986% |
| 2026-10-07 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -6.295% | 2 | 20 | -42.171% |
| 2026-10-06 | 20.6700 | 20.7000 | 20.6000 | 20.6500 | +3.250% | 28 | 20 | -45.811% |
| 2026-10-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -20.477% | 22 | 33 | -44.050% |
| 2026-09-18 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +7.249% | 2 | 34 | -55.507% |
| 2026-09-10 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -3.498% | 5 | 39 | -52.281% |
| 2026-08-13 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +29.255% | 2 | 37 | -53.951% |
| 2026-07-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.571% | 10 | 28 | -40.479% |
| 2026-07-14 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -10.664% | 11 | 17 | -41.414% |
| 2026-07-07 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +7.545% | 11 | 6 | -47.661% |
| 2026-06-30 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +8.161% | 1 | 7 | -43.712% |
| 2026-06-25 | 18.4500 | 18.4500 | 18.3800 | 18.3800 | +3.258% | 3 | 5 | -39.119% |
| 2026-06-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -25.833% | 3 | 2 | -37.135% |
| 2026-06-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -25.697% | 1 | 2 | -53.375% |
| 2026-05-19 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -7.846% | 1 | 3 | -65.356% |
| 2026-05-18 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +0.143% | 1 | 2 | -68.074% |
| 2026-05-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +15.512% | 1 | 1 | -68.029% |
| 2026-04-29 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.000% | 1 | 1 | -63.069% |