SLV261120C00034000
SLV Nov 20 2026 34.00 Call
optionOPRA
EODOct 30, 2026
10.50USD-22.794%(-3.10)46Vol26OI
SLV261120C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.62 | 10.62 | 10.50 | 10.50 | -22.794% | 46 | 23 | 0.000% |
| 2026-10-29 | 13.60 | 13.60 | 13.60 | 13.60 | -5.752% | 2 | 23 | -22.794% |
| 2026-10-28 | 14.41 | 14.49 | 14.37 | 14.43 | -5.253% | 132 | 21 | -27.235% |
| 2026-10-27 | 15.25 | 15.28 | 15.20 | 15.23 | +1.941% | 70 | 16 | -31.057% |
| 2026-10-23 | 14.70 | 14.95 | 14.70 | 14.94 | -16.861% | 95 | 13 | -29.719% |
| 2026-10-16 | 18.44 | 18.44 | 17.92 | 17.97 | -14.469% | 42 | 9 | -41.569% |
| 2026-10-09 | 20.98 | 21.02 | 20.94 | 21.01 | -3.135% | 14 | 7 | -50.024% |
| 2026-10-06 | 21.75 | 21.75 | 21.68 | 21.69 | -16.897% | 12 | 4 | -51.591% |
| 2026-09-18 | 26.10 | 26.10 | 26.10 | 26.10 | +1.754% | 3 | 4 | -59.770% |
| 2026-09-17 | 25.65 | 25.65 | 25.65 | 25.65 | +36.873% | 1 | 4 | -59.064% |
| 2026-07-31 | 18.80 | 18.85 | 18.74 | 18.74 | 0.000% | 4 | 0 | -43.970% |