SLV261120C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.02 | 13.02 | 12.90 | 12.93 | +12.045% | 24 | 35 | 0.000% |
| 2026-10-30 | 11.45 | 11.65 | 11.45 | 11.54 | -28.456% | 90 | 29 | +12.045% |
| 2026-10-27 | 16.09 | 16.13 | 16.02 | 16.13 | +2.024% | 91 | 16 | -19.839% |
| 2026-10-23 | 15.96 | 16.00 | 15.79 | 15.81 | -16.658% | 76 | 13 | -18.216% |
| 2026-10-16 | 19.19 | 19.21 | 18.91 | 18.97 | -8.224% | 42 | 13 | -31.840% |
| 2026-10-08 | 20.67 | 20.67 | 20.67 | 20.67 | -8.459% | 3 | 10 | -37.446% |
| 2026-10-06 | 22.64 | 22.66 | 22.58 | 22.58 | -13.154% | 14 | 8 | -42.737% |
| 2026-08-10 | 25.90 | 26.12 | 25.90 | 26.00 | +4.208% | 14 | 18 | -50.269% |
| 2026-08-07 | 24.70 | 24.95 | 24.60 | 24.95 | +25.693% | 10 | 25 | -48.176% |
| 2026-08-03 | 19.00 | 19.85 | 19.00 | 19.85 | +3.385% | 4 | 21 | -34.861% |
| 2026-07-31 | 19.20 | 19.20 | 19.20 | 19.20 | -6.250% | 1 | 20 | -32.656% |
| 2026-07-27 | 20.50 | 20.50 | 20.45 | 20.48 | -1.301% | 7 | 13 | -36.865% |
| 2026-07-24 | 20.84 | 20.85 | 20.75 | 20.75 | +5.063% | 8 | 5 | -37.687% |
| 2026-07-23 | 19.85 | 19.85 | 19.75 | 19.75 | +6.757% | 4 | 1 | -34.532% |
| 2026-07-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 1 | 1 | -30.108% |