SLV261120C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.80 | 14.80 | 14.79 | 14.79 | -9.541% | 2 | 6 | 0.000% |
| 2026-10-29 | 16.44 | 16.44 | 16.35 | 16.35 | -21.695% | 5 | 4 | -9.541% |
| 2026-10-16 | 21.19 | 21.21 | 20.83 | 20.88 | -15.053% | 40 | 1 | -29.167% |
| 2026-10-06 | 24.65 | 24.66 | 24.58 | 24.58 | 0.000% | 14 | 0 | -39.829% |