SLV261120C00030000
SLV Nov 20 2026 30.00 Call
optionOPRA
EODOct 30, 2026
14.36USD-23.698%(-4.46)14Vol41OI
SLV261120C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.05 | 15.05 | 14.35 | 14.36 | -23.698% | 14 | 41 | 0.000% |
| 2026-10-26 | 18.42 | 18.85 | 18.42 | 18.82 | -13.670% | 30 | 45 | -23.698% |
| 2026-10-19 | 21.80 | 21.80 | 21.80 | 21.80 | -0.183% | 3 | 45 | -34.128% |
| 2026-10-16 | 21.93 | 22.00 | 21.84 | 21.84 | -7.458% | 30 | 42 | -34.249% |
| 2026-10-13 | 23.60 | 23.60 | 23.60 | 23.60 | -7.740% | 2 | 30 | -39.153% |
| 2026-10-06 | 25.71 | 25.71 | 25.55 | 25.58 | -14.676% | 26 | 30 | -43.862% |
| 2026-09-18 | 30.23 | 30.23 | 29.98 | 29.98 | +2.847% | 8 | 24 | -52.101% |
| 2026-09-17 | 29.15 | 29.15 | 29.15 | 29.15 | +9.176% | 10 | 24 | -50.738% |
| 2026-09-16 | 26.70 | 26.70 | 26.70 | 26.70 | -3.610% | 10 | 23 | -46.217% |
| 2026-09-14 | 27.70 | 27.70 | 27.70 | 27.70 | -8.430% | 10 | 23 | -48.159% |
| 2026-09-11 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 2 | 25 | -52.529% |
| 2026-08-19 | 30.00 | 30.00 | 30.00 | 30.00 | +3.806% | 10 | 26 | -52.133% |
| 2026-08-14 | 28.90 | 28.90 | 28.90 | 28.90 | +3.436% | 20 | 6 | -50.311% |
| 2026-08-07 | 27.94 | 27.94 | 27.94 | 27.94 | +19.402% | 2 | 4 | -48.604% |
| 2026-07-24 | 23.40 | 23.40 | 23.40 | 23.40 | +4.418% | 2 | 2 | -38.632% |
| 2026-07-23 | 22.45 | 22.45 | 22.41 | 22.41 | -6.077% | 2 | 1 | -35.921% |
| 2026-07-21 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000% | 1 | 0 | -39.816% |