SLV261120C00029000
SLV Nov 20 2026 29.00 Call
optionOPRA
EODOct 30, 2026
15.75USD-20.334%(-4.02)30Vol15OI
SLV261120C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.69 | 15.75 | 15.54 | 15.75 | -20.334% | 30 | 10 | 0.000% |
| 2026-10-26 | 19.83 | 19.87 | 19.74 | 19.77 | -13.555% | 30 | 13 | -20.334% |
| 2026-10-16 | 23.18 | 23.24 | 22.78 | 22.87 | -11.835% | 40 | 8 | -31.132% |
| 2026-10-09 | 25.99 | 25.99 | 25.87 | 25.94 | -2.445% | 14 | 2 | -39.283% |
| 2026-10-06 | 26.65 | 26.65 | 26.58 | 26.59 | 0.000% | 14 | 0 | -40.767% |