SLV261120C00028000
SLV Nov 20 2026 28.00 Call
optionOPRA
EODOct 30, 2026
16.85USD-18.873%(-3.92)30Vol9OI
SLV261120C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.91 | 16.92 | 16.84 | 16.85 | -18.873% | 30 | 9 | 0.000% |
| 2026-10-26 | 20.91 | 20.92 | 20.74 | 20.77 | -12.804% | 30 | 7 | -18.873% |
| 2026-10-16 | 23.74 | 23.82 | 23.67 | 23.82 | -13.727% | 30 | 3 | -29.261% |
| 2026-10-06 | 27.61 | 27.67 | 27.61 | 27.61 | +0.218% | 12 | 1 | -38.971% |
| 2026-09-28 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 1 | 0 | -38.838% |