SLV261120C00027000
SLV Nov 20 2026 27.00 Call
optionOPRA
EODOct 30, 2026
17.84USD-18.315%(-4.00)30Vol7OI
SLV261120C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.90 | 17.93 | 17.83 | 17.84 | -18.315% | 30 | 7 | 0.000% |
| 2026-10-26 | 21.79 | 21.94 | 21.79 | 21.84 | -11.650% | 30 | 6 | -18.315% |
| 2026-10-16 | 25.28 | 25.28 | 24.62 | 24.72 | -13.506% | 40 | 3 | -27.832% |
| 2026-10-06 | 28.65 | 28.65 | 28.55 | 28.58 | 0.000% | 26 | 0 | -37.579% |