SLV261120C00026000
SLV Nov 20 2026 26.00 Call
optionOPRA
EODOct 30, 2026
18.85USD-17.650%(-4.04)30Vol13OI
SLV261120C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.89 | 18.90 | 18.84 | 18.85 | -17.650% | 30 | 11 | 0.000% |
| 2026-10-26 | 22.75 | 22.89 | 22.73 | 22.89 | -11.003% | 30 | 11 | -17.650% |
| 2026-10-16 | 25.84 | 25.84 | 25.72 | 25.72 | -11.065% | 30 | 8 | -26.711% |
| 2026-10-09 | 28.97 | 28.98 | 28.92 | 28.92 | -2.297% | 14 | 6 | -34.820% |
| 2026-10-06 | 29.63 | 29.65 | 29.55 | 29.60 | +1.718% | 12 | 5 | -36.318% |
| 2026-09-29 | 29.10 | 29.10 | 29.10 | 29.10 | +9.275% | 4 | 1 | -35.223% |
| 2026-07-23 | 26.63 | 26.63 | 26.63 | 26.63 | -1.915% | 1 | 1 | -29.215% |
| 2026-07-21 | 27.15 | 27.15 | 27.15 | 27.15 | 0.000% | 1 | 0 | -30.571% |