SLV261120C00025000
SLV Nov 20 2026 25.00 Call
optionOPRA
EODOct 30, 2026
19.84USD-16.428%(-3.90)30Vol14OI
SLV261120C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.90 | 19.90 | 19.82 | 19.84 | -16.428% | 30 | 10 | 0.000% |
| 2026-10-26 | 23.77 | 23.79 | 23.70 | 23.74 | -11.252% | 30 | 9 | -16.428% |
| 2026-10-16 | 27.21 | 27.21 | 26.74 | 26.75 | -12.410% | 40 | 4 | -25.832% |
| 2026-10-06 | 30.62 | 30.62 | 29.84 | 30.54 | -11.376% | 26 | 1 | -35.036% |
| 2026-09-17 | 34.46 | 34.46 | 34.46 | 34.46 | 0.000% | 1 | 0 | -42.426% |