SLV261120C00024000
SLV Nov 20 2026 24.00 Call
optionOPRA
EODOct 30, 2026
20.84USD-15.730%(-3.89)30Vol4OI
SLV261120C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.87 | 20.93 | 20.84 | 20.84 | -15.730% | 30 | 4 | 0.000% |
| 2026-10-26 | 24.70 | 24.78 | 24.69 | 24.73 | -10.979% | 30 | 8 | -15.730% |
| 2026-10-16 | 27.84 | 27.88 | 27.75 | 27.78 | -12.061% | 30 | 3 | -24.982% |
| 2026-10-06 | 31.63 | 31.63 | 31.57 | 31.59 | 0.000% | 12 | 0 | -34.030% |