SLV261120C00023000
SLV Nov 20 2026 23.00 Call
optionOPRA
EODOct 30, 2026
21.84USD-15.053%(-3.87)30Vol6OI
SLV261120C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.93 | 21.93 | 21.82 | 21.84 | -15.053% | 30 | 10 | 0.000% |
| 2026-10-26 | 25.64 | 25.73 | 25.64 | 25.71 | -10.791% | 30 | 8 | -15.053% |
| 2026-10-16 | 29.18 | 29.19 | 28.79 | 28.82 | -9.655% | 40 | 5 | -24.219% |
| 2026-10-09 | 31.96 | 31.97 | 31.90 | 31.90 | -1.846% | 14 | 3 | -31.536% |
| 2026-10-06 | 32.63 | 32.63 | 31.78 | 32.50 | 0.000% | 27 | 0 | -32.800% |