SLV261120C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.05 | 24.05 | 24.05 | 24.05 | +5.298% | 1 | 9 | 0.000% |
| 2026-10-30 | 22.93 | 22.93 | 22.84 | 22.84 | -15.219% | 30 | 11 | +5.298% |
| 2026-10-26 | 26.56 | 27.02 | 26.45 | 26.94 | -9.567% | 60 | 10 | -10.728% |
| 2026-10-16 | 29.87 | 29.91 | 29.79 | 29.79 | -11.260% | 30 | 5 | -19.268% |
| 2026-10-06 | 33.61 | 33.63 | 33.57 | 33.57 | 0.000% | 12 | 0 | -28.359% |