SLV261120C00021000
SLV Nov 20 2026 21.00 Call
optionOPRA
EODOct 30, 2026
23.84USD-13.561%(-3.74)30Vol9OI
SLV261120C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.94 | 23.94 | 23.84 | 23.84 | -13.561% | 30 | 8 | 0.000% |
| 2026-10-26 | 27.63 | 27.63 | 27.40 | 27.58 | -10.425% | 30 | 5 | -13.561% |
| 2026-10-16 | 31.21 | 31.21 | 30.79 | 30.79 | -10.702% | 40 | 5 | -22.572% |
| 2026-10-06 | 34.61 | 34.61 | 34.31 | 34.48 | 0.000% | 27 | 0 | -30.858% |