SLV261120C00020000
SLV Nov 20 2026 20.00 Call
optionOPRA
EODOct 30, 2026
24.87USD-13.915%(-4.02)30Vol5OI
SLV261120C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.45 | 24.89 | 24.35 | 24.87 | -13.915% | 30 | 4 | 0.000% |
| 2026-10-26 | 28.63 | 28.97 | 28.35 | 28.89 | -9.208% | 60 | 7 | -13.915% |
| 2026-10-16 | 32.20 | 32.20 | 31.82 | 31.82 | -8.773% | 40 | 3 | -21.842% |
| 2026-10-09 | 34.99 | 35.01 | 34.88 | 34.88 | -1.940% | 14 | 2 | -28.698% |
| 2026-10-06 | 35.62 | 35.62 | 35.54 | 35.57 | -6.518% | 12 | 2 | -30.082% |
| 2026-09-23 | 38.05 | 38.05 | 38.05 | 38.05 | -4.108% | 1 | 2 | -34.639% |
| 2026-09-21 | 39.68 | 39.68 | 39.68 | 39.68 | +1.770% | 1 | 2 | -37.324% |
| 2026-09-17 | 38.99 | 38.99 | 38.99 | 38.99 | +4.896% | 1 | 1 | -36.214% |
| 2026-09-14 | 37.17 | 37.17 | 37.17 | 37.17 | 0.000% | 1 | 0 | -33.091% |