SLV261120C00019000
SLV Nov 20 2026 19.00 Call
optionOPRA
EODOct 30, 2026
25.30USD-13.975%(-4.11)30Vol8OI
SLV261120C00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.45 | 25.48 | 25.30 | 25.30 | -13.975% | 30 | 6 | 0.000% |
| 2026-10-26 | 29.47 | 29.57 | 29.33 | 29.41 | -10.308% | 30 | 6 | -13.975% |
| 2026-10-16 | 33.19 | 33.21 | 32.79 | 32.79 | -10.115% | 40 | 3 | -22.842% |
| 2026-10-06 | 36.60 | 36.61 | 36.25 | 36.48 | 0.000% | 28 | 0 | -30.647% |