SLV261120C00018000
SLV Nov 20 2026 18.00 Call
optionOPRA
EODOct 30, 2026
26.65USD-13.726%(-4.24)51Vol10OI
SLV261120C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.42 | 26.78 | 26.39 | 26.65 | -13.726% | 51 | 7 | 0.000% |
| 2026-10-26 | 30.45 | 30.97 | 30.27 | 30.89 | -8.717% | 60 | 5 | -13.726% |
| 2026-10-16 | 34.23 | 34.23 | 33.84 | 33.84 | -8.417% | 40 | 4 | -21.247% |
| 2026-10-09 | 36.96 | 36.97 | 36.93 | 36.95 | -1.572% | 14 | 2 | -27.876% |
| 2026-10-06 | 37.60 | 37.62 | 37.54 | 37.54 | 0.000% | 12 | 0 | -29.009% |