SLV261120C00017000
SLV Nov 20 2026 17.00 Call
optionOPRA
EODOct 30, 2026
27.37USD-12.918%(-4.06)30Vol10OI
SLV261120C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.52 | 27.54 | 27.34 | 27.37 | -12.918% | 30 | 8 | 0.000% |
| 2026-10-26 | 31.66 | 31.66 | 31.40 | 31.43 | -9.736% | 30 | 4 | -12.918% |
| 2026-10-16 | 35.25 | 35.25 | 34.79 | 34.82 | -9.488% | 40 | 1 | -21.396% |
| 2026-10-06 | 38.58 | 38.60 | 38.47 | 38.47 | 0.000% | 40 | 0 | -28.854% |