SLV261120C00016000
SLV Nov 20 2026 16.00 Call
optionOPRA
EODOct 30, 2026
28.68USD-12.747%(-4.19)60Vol14OI
SLV261120C00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.43 | 28.77 | 28.39 | 28.68 | -12.747% | 60 | 13 | 0.000% |
| 2026-10-26 | 32.59 | 32.92 | 32.47 | 32.87 | -8.364% | 60 | 9 | -12.747% |
| 2026-10-16 | 36.27 | 36.28 | 35.85 | 35.87 | -7.813% | 40 | 6 | -20.045% |
| 2026-10-09 | 38.94 | 38.96 | 38.90 | 38.91 | -1.544% | 14 | 6 | -26.291% |
| 2026-10-06 | 39.66 | 39.66 | 39.52 | 39.52 | +0.177% | 12 | 5 | -27.429% |
| 2026-10-05 | 39.45 | 39.45 | 39.45 | 39.45 | +0.766% | 1 | 4 | -27.300% |
| 2026-10-01 | 39.15 | 39.15 | 39.15 | 39.15 | -5.867% | 1 | 3 | -26.743% |
| 2026-09-24 | 41.17 | 41.75 | 41.14 | 41.59 | 0.000% | 19 | 0 | -31.041% |