SLV261120C00015000
SLV Nov 20 2026 15.00 Call
optionOPRA
EODOct 30, 2026
29.69USD-12.856%(-4.38)60Vol42OI
SLV261120C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.48 | 29.82 | 29.34 | 29.69 | -12.856% | 60 | 41 | 0.000% |
| 2026-10-27 | 34.07 | 34.07 | 34.07 | 34.07 | +1.489% | 1 | 40 | -12.856% |
| 2026-10-26 | 33.07 | 33.68 | 32.92 | 33.57 | -0.769% | 35 | 33 | -11.558% |
| 2026-10-23 | 33.83 | 33.90 | 33.78 | 33.83 | -9.084% | 31 | 7 | -12.238% |
| 2026-10-16 | 37.33 | 37.33 | 37.21 | 37.21 | -6.812% | 10 | 6 | -20.210% |
| 2026-10-09 | 39.90 | 39.93 | 39.90 | 39.93 | +4.120% | 2 | 6 | -25.645% |
| 2026-10-08 | 38.35 | 38.35 | 38.35 | 38.35 | -5.215% | 1 | 6 | -22.581% |
| 2026-10-06 | 40.66 | 40.66 | 40.46 | 40.46 | -3.941% | 40 | 1 | -26.619% |
| 2026-09-24 | 42.13 | 42.13 | 42.12 | 42.12 | 0.000% | 2 | 0 | -29.511% |