SLV261120C00014000
SLV Nov 20 2026 14.00 Call
optionOPRA
EODOct 30, 2026
30.72USD-12.279%(-4.30)60Vol48OI
SLV261120C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.69 | 30.87 | 30.39 | 30.72 | -12.279% | 60 | 40 | 0.000% |
| 2026-10-27 | 35.02 | 35.02 | 35.02 | 35.02 | +0.574% | 1 | 40 | -12.279% |
| 2026-10-26 | 34.02 | 34.87 | 33.87 | 34.82 | +0.115% | 65 | 32 | -11.775% |
| 2026-10-23 | 34.78 | 34.85 | 34.73 | 34.78 | -8.135% | 31 | 5 | -11.673% |
| 2026-10-16 | 38.40 | 38.40 | 37.85 | 37.86 | -7.387% | 40 | 3 | -18.859% |
| 2026-10-09 | 40.93 | 40.93 | 40.83 | 40.88 | -1.684% | 14 | 7 | -24.853% |
| 2026-10-06 | 41.66 | 41.67 | 41.57 | 41.58 | -4.611% | 12 | 5 | -26.118% |
| 2026-09-24 | 43.06 | 43.74 | 43.06 | 43.59 | +1.254% | 21 | 1 | -29.525% |
| 2026-09-16 | 43.05 | 43.05 | 43.05 | 43.05 | 0.000% | 1 | 0 | -28.641% |