Dark

SLV20261120C110
SLV Nov 20 2026 110.00 Call (SLV261120C00110000)
option OPRA

EOD

Sep 17, 2026

0.1300-13.333%(-0.0200)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1300	0.1300	-13.333%	304	13,236	0.000%
2026-09-16	0.1200	0.1500	0.1200	0.1500	0.000%	51	13,014	-13.333%
2026-09-15	0.1600	0.1600	0.1500	0.1500	-6.250%	135	13,034	-13.333%
2026-09-14	0.1300	0.1600	0.1300	0.1600	-5.882%	1,016	12,921	-18.750%
2026-09-11	0.1600	0.1700	0.1500	0.1700	0.000%	1,049	11,923	-23.529%
2026-09-10	0.1700	0.2000	0.1700	0.1700	-39.286%	50	12,829	-23.529%
2026-09-09	0.2800	0.2900	0.2300	0.2800	+21.739%	484	12,796	-53.571%
2026-09-04	0.2600	0.2600	0.2300	0.2300	-30.303%	19	12,442	-43.478%
2026-09-03	0.2500	0.3300	0.2500	0.3300	+43.478%	46	12,442	-60.606%
2026-09-02	0.2300	0.2300	0.2100	0.2300	+21.053%	88	12,455	-43.478%
2026-09-01	0.2000	0.2100	0.1900	0.1900	-24.000%	83	12,460	-31.579%
2026-08-31	0.2500	0.2600	0.2300	0.2500	-7.407%	15	12,534	-48.000%
2026-08-28	0.4600	0.4600	0.2600	0.2700	-28.947%	2,043	12,521	-51.852%
2026-08-27	0.3500	0.3800	0.3500	0.3800	+5.556%	5	10,507	-65.789%
2026-08-26	0.4100	0.4100	0.3500	0.3600	-20.000%	57	10,504	-63.889%
2026-08-25	0.4000	0.4500	0.4000	0.4500	-8.163%	42	10,504	-71.111%
2026-08-24	0.5000	0.5000	0.4400	0.4900	-2.000%	157	10,468	-73.469%
2026-08-21	0.5300	0.5700	0.5000	0.5000	+16.279%	317	10,522	-74.000%
2026-08-20	0.3900	0.5300	0.3900	0.4300	+10.256%	7	10,492	-69.767%
2026-08-19	0.3300	0.3900	0.3100	0.3900	+50.000%	112	10,493	-66.667%
2026-08-18	0.3000	0.3000	0.2500	0.2600	-25.714%	54	10,445	-50.000%
2026-08-17	0.3600	0.3800	0.3400	0.3500	0.000%	41	10,441	-62.857%
2026-08-14	0.3500	0.3600	0.3400	0.3500	-2.778%	124	10,418	-62.857%
2026-08-13	0.3800	0.3800	0.3600	0.3600	-20.000%	3	10,295	-63.889%
2026-08-12	0.4700	0.5300	0.4500	0.4500	+4.651%	46	10,295	-71.111%
2026-08-11	0.4200	0.4300	0.4100	0.4300	-10.417%	7	10,286	-69.767%
2026-08-10	0.3700	0.4900	0.3600	0.4800	+29.730%	1,039	10,287	-72.917%
2026-08-07	0.3800	0.4000	0.3500	0.3700	+23.333%	1,004	9,262	-64.865%
2026-08-06	0.3000	0.3000	0.2900	0.3000	-14.286%	44	8,264	-56.667%
2026-08-05	0.3600	0.3800	0.3400	0.3500	+29.630%	2,163	8,230	-62.857%
2026-08-04	0.2700	0.2700	0.2500	0.2700	+12.500%	15	6,632	-51.852%
2026-08-03	0.2400	0.2400	0.2000	0.2400	-7.692%	19	6,639	-45.833%
2026-07-31	0.2500	0.2800	0.2500	0.2600	-7.143%	38	6,621	-50.000%
2026-07-30	0.2800	0.2800	0.2800	0.2800	0.000%	50	6,635	-53.571%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+7.692%	45	6,650	-53.571%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-10.345%	102	6,731	-50.000%
2026-07-27	0.3200	0.3200	0.2900	0.2900	-9.375%	108	6,735	-55.172%
2026-07-24	0.3100	0.3200	0.3100	0.3200	+3.226%	12	6,635	-59.375%
2026-07-23	0.3200	0.3200	0.3100	0.3100	-18.421%	50	6,646	-58.065%
2026-07-22	0.3400	0.3900	0.3200	0.3800	+22.581%	1,305	6,596	-65.789%
2026-07-21	0.3200	0.3200	0.3000	0.3100	+19.231%	1,021	5,653	-58.065%
2026-07-20	0.2700	0.2800	0.2600	0.2600	-10.345%	171	4,722	-50.000%
2026-07-17	0.2900	0.2900	0.2700	0.2900	-3.333%	297	4,722	-55.172%
2026-07-16	0.2800	0.3100	0.2800	0.3000	-9.091%	633	4,556	-56.667%
2026-07-15	0.3100	0.3300	0.3100	0.3300	-5.714%	100	3,926	-60.606%
2026-07-14	0.3700	0.3900	0.3500	0.3500	+6.061%	302	3,941	-62.857%
2026-07-13	0.3200	0.3600	0.3100	0.3300	-19.512%	711	4,088	-60.606%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-2.381%	4	3,479	-68.293%
2026-07-09	0.4200	0.4500	0.4100	0.4200	+10.526%	237	3,533	-69.048%
2026-07-08	0.4900	0.4900	0.3800	0.3800	-15.556%	11	3,429	-65.789%
2026-07-07	0.5100	0.5100	0.4500	0.4500	-16.667%	40	3,432	-71.111%
2026-07-06	0.5600	0.5600	0.5400	0.5400	-5.263%	44	3,430	-75.926%
2026-07-02	0.5200	0.5900	0.5200	0.5700	+14.000%	584	3,052	-77.193%
2026-07-01	0.4700	0.5800	0.4700	0.5000	+2.041%	160	3,052	-74.000%
2026-06-30	0.4800	0.5000	0.4800	0.4900	+16.667%	82	3,063	-73.469%
2026-06-29	0.4400	0.4700	0.4200	0.4200	-14.286%	68	3,061	-69.048%
2026-06-26	0.4700	0.5400	0.4700	0.4900	0.000%	8	3,057	-73.469%
2026-06-25	0.4500	0.4900	0.4500	0.4900	+13.953%	23	3,052	-73.469%
2026-06-24	0.4300	0.4300	0.4100	0.4300	-12.245%	4	3,059	-69.767%
2026-06-23	0.5600	0.5600	0.4900	0.4900	-25.758%	19	3,063	-73.469%
2026-06-22	0.7600	0.8000	0.6600	0.6600	-24.138%	139	3,063	-80.303%
2026-06-18	0.8800	0.8800	0.8500	0.8700	-13.861%	22	2,772	-85.057%
2026-06-17	1.1600	1.3600	1.0100	1.0100	-11.404%	189	2,772	-87.129%
2026-06-16	1.3300	1.3300	1.1000	1.1400	-12.308%	154	2,772	-88.596%
2026-06-15	1.4400	1.4400	1.2900	1.3000	+4.000%	235	2,402	-90.000%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+7.759%	4	2,402	-89.600%
2026-06-11	0.9300	1.1600	0.9300	1.1600	+22.105%	13	2,402	-88.793%
2026-06-10	0.8900	0.9700	0.8900	0.9500	+3.261%	23	2,394	-86.316%
2026-06-09	1.0700	1.0700	0.8700	0.9200	-18.584%	227	2,391	-85.870%
2026-06-08	1.1000	1.1600	1.1000	1.1300	+3.670%	14	2,194	-88.496%
2026-06-05	1.4000	1.4000	1.0900	1.0900	-38.418%	13	2,183	-88.073%
2026-06-04	1.9000	1.9000	1.7700	1.7700	-6.349%	22	2,178	-92.655%
2026-06-03	1.9500	1.9500	1.8900	1.8900	-18.534%	2	2,160	-93.122%
2026-06-02	2.3200	2.3200	2.3200	2.3200	+5.455%	2	2,160	-94.397%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-9.836%	3	2,162	-94.091%
2026-05-29	2.2900	2.4400	2.2900	2.4400	+8.444%	85	2,161	-94.672%
2026-05-28	1.9700	2.2500	1.9700	2.2500	-0.442%	88	2,226	-94.222%
2026-05-27	2.3100	2.3100	2.2600	2.2600	-15.038%	3	2,224	-94.248%
2026-05-26	2.6800	2.6800	2.6400	2.6600	-0.746%	16	2,222	-95.113%
2026-05-22	2.7400	2.7400	2.6700	2.6800	-12.131%	164	2,211	-95.149%
2026-05-21	2.7500	3.0500	2.7500	3.0500	+4.096%	4	2,047	-95.738%
2026-05-20	2.6000	2.9700	2.6000	2.9300	+1.384%	32	2,047	-95.563%
2026-05-19	3.0300	3.0400	2.8700	2.8900	-16.715%	2,028	0	-95.502%
2026-05-18	3.6100	3.6100	3.4700	3.4700	-4.932%	5	0	-96.254%
2026-05-15	3.6000	3.7000	3.6000	3.6500	0.000%	10	0	-96.438%