SLV261120C00110000
SLV Nov 20 2026 110.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)6Vol16,703OI
SLV261120C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 16,697 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 515 | 16,652 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 16,650 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 16,653 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,717 | 15,270 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 15,260 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 15,258 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,300 | 14,409 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 83 | 14,370 | -50.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 10 | 14,360 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 14,310 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 14,312 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 52 | 14,311 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 14,261 | -50.000% |
| 2026-10-02 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 437 | 14,076 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 72 | 14,068 | -66.667% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 90 | 14,019 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 583 | 13,888 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 152 | 13,829 | -80.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 171 | 13,703 | -80.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 261 | 13,577 | -83.333% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -38.462% | 847 | 13,471 | -87.500% |
| 2026-09-22 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +30.000% | 1,709 | 13,984 | -92.308% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 948 | 14,154 | -90.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 0.000% | 1,706 | 13,236 | -92.308% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 304 | 13,014 | -92.308% |
| 2026-09-16 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 51 | 13,034 | -93.333% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 135 | 12,921 | -93.333% |
| 2026-09-14 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 1,016 | 11,923 | -93.750% |
| 2026-09-11 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 1,049 | 12,829 | -94.118% |
| 2026-09-10 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -39.286% | 50 | 12,796 | -94.118% |
| 2026-09-09 | 0.2800 | 0.2900 | 0.2300 | 0.2800 | +21.739% | 484 | 12,455 | -96.429% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -30.303% | 19 | 12,442 | -95.652% |
| 2026-09-03 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +43.478% | 46 | 12,455 | -96.970% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +21.053% | 88 | 12,460 | -95.652% |
| 2026-09-01 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 83 | 12,534 | -94.737% |
| 2026-08-31 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | -7.407% | 15 | 12,521 | -96.000% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.2600 | 0.2700 | -28.947% | 2,043 | 10,507 | -96.296% |
| 2026-08-27 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 5 | 10,504 | -97.368% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.3500 | 0.3600 | -20.000% | 57 | 10,504 | -97.222% |
| 2026-08-25 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -8.163% | 42 | 10,468 | -97.778% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.4400 | 0.4900 | -2.000% | 157 | 10,522 | -97.959% |
| 2026-08-21 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | +16.279% | 317 | 10,492 | -98.000% |
| 2026-08-20 | 0.3900 | 0.5300 | 0.3900 | 0.4300 | +10.256% | 7 | 10,493 | -97.674% |
| 2026-08-19 | 0.3300 | 0.3900 | 0.3100 | 0.3900 | +50.000% | 112 | 10,445 | -97.436% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -25.714% | 54 | 10,441 | -96.154% |
| 2026-08-17 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 0.000% | 41 | 10,418 | -97.143% |
| 2026-08-14 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | -2.778% | 124 | 10,295 | -97.143% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -20.000% | 3 | 10,295 | -97.222% |
| 2026-08-12 | 0.4700 | 0.5300 | 0.4500 | 0.4500 | +4.651% | 46 | 10,286 | -97.778% |
| 2026-08-11 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | -10.417% | 7 | 10,287 | -97.674% |
| 2026-08-10 | 0.3700 | 0.4900 | 0.3600 | 0.4800 | +29.730% | 1,039 | 9,262 | -97.917% |
| 2026-08-07 | 0.3800 | 0.4000 | 0.3500 | 0.3700 | +23.333% | 1,004 | 8,264 | -97.297% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -14.286% | 44 | 8,230 | -96.667% |
| 2026-08-05 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | +29.630% | 2,163 | 6,632 | -97.143% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 15 | 6,639 | -96.296% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | -7.692% | 19 | 6,621 | -95.833% |
| 2026-07-31 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -7.143% | 38 | 6,635 | -96.154% |
| 2026-07-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 50 | 6,650 | -96.429% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 45 | 6,731 | -96.429% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 102 | 6,735 | -96.154% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 108 | 6,635 | -96.552% |
| 2026-07-24 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 12 | 6,646 | -96.875% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -18.421% | 50 | 6,596 | -96.774% |
| 2026-07-22 | 0.3400 | 0.3900 | 0.3200 | 0.3800 | +22.581% | 1,305 | 5,653 | -97.368% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | +19.231% | 1,021 | 4,722 | -96.774% |
| 2026-07-20 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 171 | 4,722 | -96.154% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 297 | 4,556 | -96.552% |
| 2026-07-16 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | -9.091% | 633 | 3,926 | -96.667% |
| 2026-07-15 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 100 | 3,941 | -96.970% |
| 2026-07-14 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | +6.061% | 302 | 4,088 | -97.143% |
| 2026-07-13 | 0.3200 | 0.3600 | 0.3100 | 0.3300 | -19.512% | 711 | 3,479 | -96.970% |
| 2026-07-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 4 | 3,533 | -97.561% |
| 2026-07-09 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | +10.526% | 237 | 3,429 | -97.619% |
| 2026-07-08 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -15.556% | 11 | 3,432 | -97.368% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -16.667% | 40 | 3,430 | -97.778% |
| 2026-07-06 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -5.263% | 44 | 3,408 | -98.148% |
| 2026-07-02 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | +14.000% | 584 | 3,052 | -98.246% |
| 2026-07-01 | 0.4700 | 0.5800 | 0.4700 | 0.5000 | +2.041% | 160 | 3,063 | -98.000% |
| 2026-06-30 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | +16.667% | 82 | 3,061 | -97.959% |
| 2026-06-29 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | -14.286% | 68 | 3,057 | -97.619% |
| 2026-06-26 | 0.4700 | 0.5400 | 0.4700 | 0.4900 | 0.000% | 8 | 3,052 | -97.959% |
| 2026-06-25 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +13.953% | 23 | 3,059 | -97.959% |
| 2026-06-24 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | -12.245% | 4 | 3,063 | -97.674% |
| 2026-06-23 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -25.758% | 19 | 3,063 | -97.959% |
| 2026-06-22 | 0.7600 | 0.8000 | 0.6600 | 0.6600 | -24.138% | 139 | 2,975 | -98.485% |
| 2026-06-18 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | -13.861% | 22 | 2,960 | -98.851% |
| 2026-06-17 | 1.1600 | 1.3600 | 1.0100 | 1.0100 | -11.404% | 189 | 2,772 | -99.010% |
| 2026-06-16 | 1.3300 | 1.3300 | 1.1000 | 1.1400 | -12.308% | 154 | 2,640 | -99.123% |
| 2026-06-15 | 1.4400 | 1.4400 | 1.2900 | 1.3000 | +4.000% | 235 | 2,406 | -99.231% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 4 | 2,402 | -99.200% |
| 2026-06-11 | 0.9300 | 1.1600 | 0.9300 | 1.1600 | +22.105% | 13 | 2,394 | -99.138% |
| 2026-06-10 | 0.8900 | 0.9700 | 0.8900 | 0.9500 | +3.261% | 23 | 2,391 | -98.947% |
| 2026-06-09 | 1.0700 | 1.0700 | 0.8700 | 0.9200 | -18.584% | 227 | 2,194 | -98.913% |
| 2026-06-08 | 1.1000 | 1.1600 | 1.1000 | 1.1300 | +3.670% | 14 | 2,183 | -99.115% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.0900 | 1.0900 | -38.418% | 13 | 2,178 | -99.083% |
| 2026-06-04 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -6.349% | 22 | 2,160 | -99.435% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -18.534% | 2 | 2,160 | -99.471% |
| 2026-06-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 2 | 2,162 | -99.569% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.836% | 3 | 2,161 | -99.545% |
| 2026-05-29 | 2.2900 | 2.4400 | 2.2900 | 2.4400 | +8.444% | 85 | 2,226 | -99.590% |
| 2026-05-28 | 1.9700 | 2.2500 | 1.9700 | 2.2500 | -0.442% | 88 | 2,224 | -99.556% |
| 2026-05-27 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | -15.038% | 3 | 2,222 | -99.558% |
| 2026-05-26 | 2.6800 | 2.6800 | 2.6400 | 2.6600 | -0.746% | 16 | 2,211 | -99.624% |
| 2026-05-22 | 2.7400 | 2.7400 | 2.6700 | 2.6800 | -12.131% | 164 | 2,047 | -99.627% |
| 2026-05-21 | 2.7500 | 3.0500 | 2.7500 | 3.0500 | +4.096% | 4 | 2,045 | -99.672% |
| 2026-05-20 | 2.6000 | 2.9700 | 2.6000 | 2.9300 | +1.384% | 32 | 2,019 | -99.659% |
| 2026-05-19 | 3.0300 | 3.0400 | 2.8700 | 2.8900 | -16.715% | 2,028 | 13 | -99.654% |
| 2026-05-18 | 3.6100 | 3.6100 | 3.4700 | 3.4700 | -4.932% | 5 | 10 | -99.712% |
| 2026-05-15 | 3.6000 | 3.7000 | 3.6000 | 3.6500 | 0.000% | 10 | 0 | -99.726% |