Dark

SLV20261120C105
SLV Nov 20 2026 105.00 Call (SLV261120C00105000)
option OPRA

EOD

Sep 17, 2026

0.1600-11.111%(-0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1600	0.1600	-11.111%	17	4,881	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+5.882%	6	4,891	-11.111%
2026-09-15	0.1700	0.1800	0.1700	0.1700	+6.250%	41	4,892	-5.882%
2026-09-14	0.1500	0.1600	0.1500	0.1600	-15.789%	181	4,902	0.000%
2026-09-11	0.1900	0.2000	0.1900	0.1900	-17.391%	13	4,903	-15.789%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-28.125%	500	4,890	-30.435%
2026-09-09	0.3200	0.3300	0.2900	0.3200	+14.286%	5	4,390	-50.000%
2026-09-08	0.2800	0.2800	0.2800	0.2800	-6.667%	1	4,389	-42.857%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-21.053%	1	4,389	-46.667%
2026-09-03	0.3800	0.3800	0.3800	0.3800	+46.154%	1	4,389	-57.895%
2026-09-02	0.2400	0.2600	0.2400	0.2600	+13.043%	13	4,388	-38.462%
2026-09-01	0.2600	0.2600	0.2300	0.2300	-23.333%	1,013	4,389	-30.435%
2026-08-31	0.2800	0.3000	0.2800	0.3000	-9.091%	8	3,400	-46.667%
2026-08-28	0.5200	0.5200	0.3300	0.3300	-19.512%	3	3,394	-51.515%
2026-08-27	0.4100	0.4100	0.4100	0.4100	-14.583%	200	3,393	-60.976%
2026-08-25	0.4800	0.4800	0.4800	0.4800	-12.727%	3	3,550	-66.667%
2026-08-24	0.5900	0.5900	0.5500	0.5500	-8.333%	84	3,547	-70.909%
2026-08-21	0.6500	0.6700	0.6000	0.6000	+22.449%	148	3,630	-73.333%
2026-08-20	0.4900	0.5400	0.4900	0.4900	+8.889%	23	3,493	-67.347%
2026-08-19	0.4000	0.4500	0.3800	0.4500	+45.161%	13	3,473	-64.444%
2026-08-18	0.3900	0.3900	0.3100	0.3100	-32.609%	33	3,463	-48.387%
2026-08-17	0.4600	0.4600	0.4600	0.4600	+24.324%	1	3,435	-65.217%
2026-08-14	0.3700	0.3700	0.3700	0.3700	0.000%	1	3,436	-56.757%
2026-08-13	0.4700	0.4700	0.3700	0.3700	-32.727%	18	3,435	-56.757%
2026-08-12	0.5800	0.5900	0.5500	0.5500	+5.769%	5	3,443	-70.909%
2026-08-11	0.5300	0.5300	0.5100	0.5200	-13.333%	1,511	3,503	-69.231%
2026-08-10	0.4800	0.6000	0.4800	0.6000	+39.535%	1,732	2,147	-73.333%
2026-08-07	0.4300	0.4300	0.4300	0.4300	+2.381%	1	762	-62.791%
2026-08-05	0.4200	0.4300	0.3900	0.4200	+27.273%	17	761	-61.905%
2026-07-27	0.3300	0.3300	0.3300	0.3300	-13.158%	1	746	-51.515%
2026-07-23	0.3800	0.3800	0.3800	0.3800	+2.703%	10	746	-57.895%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+23.333%	1	736	-56.757%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-11.765%	3	735	-46.667%
2026-07-15	0.3600	0.3600	0.3400	0.3400	-19.048%	70	738	-52.941%
2026-07-14	0.4000	0.4200	0.4000	0.4200	+13.514%	8	739	-61.905%
2026-07-13	0.3800	0.3800	0.3600	0.3700	-26.000%	7	743	-56.757%
2026-07-09	0.4900	0.5000	0.4900	0.5000	+21.951%	3	750	-68.000%
2026-07-08	0.4500	0.4500	0.4100	0.4100	-22.642%	22	749	-60.976%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-13.115%	40	765	-69.811%
2026-07-06	0.6100	0.6100	0.6100	0.6100	-4.688%	6	787	-73.770%
2026-07-02	0.6500	0.6500	0.6400	0.6400	+4.918%	2	785	-75.000%
2026-07-01	0.5500	0.6100	0.5500	0.6100	+5.172%	4	785	-73.770%
2026-06-30	0.5800	0.5800	0.5800	0.5800	+18.367%	1	783	-72.414%
2026-06-29	0.5200	0.5200	0.4800	0.4900	-18.333%	24	783	-67.347%
2026-06-26	0.5600	0.6000	0.5600	0.6000	+9.091%	3	787	-73.333%
2026-06-25	0.5300	0.5500	0.5300	0.5500	+5.769%	7	785	-70.909%
2026-06-24	0.4900	0.5200	0.4700	0.5200	-10.345%	3	782	-69.231%
2026-06-23	0.6200	0.6200	0.5800	0.5800	-48.214%	4	779	-72.414%
2026-06-18	1.1200	1.1200	1.1200	1.1200	-19.424%	1	772	-85.714%
2026-06-17	1.3900	1.3900	1.3900	1.3900	+6.107%	2	772	-88.489%
2026-06-16	1.2500	1.3100	1.2500	1.3100	-10.274%	2	772	-87.786%
2026-06-15	1.6200	1.6200	1.4600	1.4600	+4.286%	4	761	-89.041%
2026-06-12	1.4000	1.4000	1.4000	1.4000	-0.709%	10	761	-88.571%
2026-06-11	1.4100	1.4100	1.4100	1.4100	+27.027%	1	761	-88.652%
2026-06-10	1.0800	1.1200	1.0700	1.1100	+5.714%	22	761	-85.586%
2026-06-09	1.0600	1.1000	1.0300	1.0500	-19.847%	33	762	-84.762%
2026-06-08	1.3000	1.3700	1.2500	1.3100	+6.504%	73	762	-87.786%
2026-06-05	1.5300	1.5300	1.2300	1.2300	-39.409%	42	763	-86.992%
2026-06-04	2.0000	2.0300	2.0000	2.0300	-3.791%	5	767	-92.118%
2026-06-03	2.2800	2.2800	2.1100	2.1100	-13.525%	8	767	-92.417%
2026-05-28	2.4400	2.4400	2.4400	2.4400	-7.224%	2	766	-93.443%
2026-05-27	2.7100	2.7100	2.6300	2.6300	-13.487%	8	767	-93.916%
2026-05-26	3.0400	3.0400	3.0400	3.0400	+1.333%	3	763	-94.737%
2026-05-22	3.0000	3.0000	3.0000	3.0000	-7.692%	2	763	-94.667%
2026-05-20	3.0000	3.3100	2.9500	3.2500	+3.175%	126	763	-95.077%
2026-05-19	3.2000	3.2300	3.1500	3.1500	-18.182%	5	638	-94.921%
2026-05-18	4.2000	4.5000	3.8500	3.8500	-6.098%	15	638	-95.844%
2026-05-15	4.0700	4.1000	3.9700	4.1000	-31.667%	32	638	-96.098%
2026-05-14	6.2000	6.2500	6.0000	6.0000	-22.078%	43	631	-97.333%
2026-05-13	7.2600	8.5200	7.2600	7.7000	+12.409%	296	622	-97.922%
2026-05-12	6.2500	6.8500	6.1300	6.8500	-4.861%	18	622	-97.664%
2026-05-11	6.7000	7.2000	6.3200	7.2000	+51.579%	54	622	-97.778%
2026-05-08	4.7800	4.7800	4.7500	4.7500	+5.556%	9	537	-96.632%
2026-05-07	4.6100	5.2000	4.5000	4.5000	+28.571%	171	536	-96.444%
2026-05-06	3.3500	3.5500	3.3500	3.5000	+40.000%	23	385	-95.429%
2026-05-05	2.5800	2.5800	2.5000	2.5000	-9.420%	56	375	-93.600%
2026-05-04	2.7300	2.7800	2.7300	2.7600	-8.000%	252	320	-94.203%
2026-05-01	3.0500	3.1000	3.0000	3.0000	+16.279%	12	71	-94.667%
2026-04-30	2.5100	2.5800	2.4800	2.5800	+9.322%	4	71	-93.798%
2026-04-29	2.4500	2.4500	2.2700	2.3600	-8.880%	6	67	-93.220%
2026-04-28	2.7000	2.7000	2.5900	2.5900	-20.308%	63	66	-93.822%
2026-04-27	3.3500	3.3500	3.2500	3.2500	-9.722%	5	6	-95.077%
2026-04-24	3.5600	3.7500	3.5600	3.6000	-1.639%	6	5	-95.556%
2026-04-23	3.7500	3.7500	3.6600	3.6600	0.000%	2	1	-95.628%