SLV261120C00105000
SLV Nov 20 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)1Vol8,405OI
SLV261120C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,405 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 500 | 7,908 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 160 | 7,833 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,382 | 5,597 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 85 | 5,587 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 5,587 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 22 | 5,565 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 50 | 5,520 | -50.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 20 | 5,500 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 35 | 5,482 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 5,482 | -66.667% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 243 | 5,356 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 200 | 5,237 | -75.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 30 | 5,207 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 5,157 | -75.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 26 | 5,132 | -75.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 41 | 5,091 | -85.714% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 50 | 5,097 | -87.500% |
| 2026-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 266 | 4,916 | -90.000% |
| 2026-09-22 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -13.333% | 27 | 4,891 | -92.308% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 4,881 | -93.333% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 17 | 4,891 | -93.750% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 6 | 4,892 | -94.444% |
| 2026-09-15 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 41 | 4,902 | -94.118% |
| 2026-09-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 181 | 4,903 | -93.750% |
| 2026-09-11 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 13 | 4,890 | -94.737% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 500 | 4,390 | -95.652% |
| 2026-09-09 | 0.3200 | 0.3300 | 0.2900 | 0.3200 | +14.286% | 5 | 4,389 | -96.875% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 4,389 | -96.429% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 4,389 | -96.667% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 1 | 4,388 | -97.368% |
| 2026-09-02 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 13 | 4,389 | -96.154% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -23.333% | 1,013 | 3,400 | -95.652% |
| 2026-08-31 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -9.091% | 8 | 3,394 | -96.667% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.3300 | 0.3300 | -19.512% | 3 | 3,393 | -96.970% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 200 | 3,550 | -97.561% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 3 | 3,547 | -97.917% |
| 2026-08-24 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -8.333% | 84 | 3,630 | -98.182% |
| 2026-08-21 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | +22.449% | 148 | 3,493 | -98.333% |
| 2026-08-20 | 0.4900 | 0.5400 | 0.4900 | 0.4900 | +8.889% | 23 | 3,473 | -97.959% |
| 2026-08-19 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | +45.161% | 13 | 3,463 | -97.778% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -32.609% | 33 | 3,435 | -96.774% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 1 | 3,436 | -97.826% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 3,435 | -97.297% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -32.727% | 18 | 3,443 | -97.297% |
| 2026-08-12 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | +5.769% | 5 | 3,503 | -98.182% |
| 2026-08-11 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -13.333% | 1,511 | 2,147 | -98.077% |
| 2026-08-10 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +39.535% | 1,732 | 762 | -98.333% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 761 | -97.674% |
| 2026-08-05 | 0.4200 | 0.4300 | 0.3900 | 0.4200 | +27.273% | 17 | 746 | -97.619% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 746 | -96.970% |
| 2026-07-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 10 | 736 | -97.368% |
| 2026-07-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 735 | -97.297% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 3 | 738 | -96.667% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -19.048% | 70 | 739 | -97.059% |
| 2026-07-14 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +13.514% | 8 | 743 | -97.619% |
| 2026-07-13 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -26.000% | 7 | 750 | -97.297% |
| 2026-07-09 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +21.951% | 3 | 749 | -98.000% |
| 2026-07-08 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -22.642% | 22 | 765 | -97.561% |
| 2026-07-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 40 | 787 | -98.113% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 6 | 787 | -98.361% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +4.918% | 2 | 785 | -98.438% |
| 2026-07-01 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +5.172% | 4 | 783 | -98.361% |
| 2026-06-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 1 | 783 | -98.276% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | -18.333% | 24 | 787 | -97.959% |
| 2026-06-26 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +9.091% | 3 | 785 | -98.333% |
| 2026-06-25 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +5.769% | 7 | 782 | -98.182% |
| 2026-06-24 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | -10.345% | 3 | 779 | -98.077% |
| 2026-06-23 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -48.214% | 4 | 775 | -98.276% |
| 2026-06-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -19.424% | 1 | 774 | -99.107% |
| 2026-06-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.107% | 2 | 772 | -99.281% |
| 2026-06-16 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | -10.274% | 2 | 773 | -99.237% |
| 2026-06-15 | 1.6200 | 1.6200 | 1.4600 | 1.4600 | +4.286% | 4 | 769 | -99.315% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 10 | 761 | -99.286% |
| 2026-06-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +27.027% | 1 | 761 | -99.291% |
| 2026-06-10 | 1.0800 | 1.1200 | 1.0700 | 1.1100 | +5.714% | 22 | 762 | -99.099% |
| 2026-06-09 | 1.0600 | 1.1000 | 1.0300 | 1.0500 | -19.847% | 33 | 762 | -99.048% |
| 2026-06-08 | 1.3000 | 1.3700 | 1.2500 | 1.3100 | +6.504% | 73 | 763 | -99.237% |
| 2026-06-05 | 1.5300 | 1.5300 | 1.2300 | 1.2300 | -39.409% | 42 | 767 | -99.187% |
| 2026-06-04 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -3.791% | 5 | 767 | -99.507% |
| 2026-06-03 | 2.2800 | 2.2800 | 2.1100 | 2.1100 | -13.525% | 8 | 766 | -99.526% |
| 2026-05-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.224% | 2 | 767 | -99.590% |
| 2026-05-27 | 2.7100 | 2.7100 | 2.6300 | 2.6300 | -13.487% | 8 | 763 | -99.620% |
| 2026-05-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 3 | 763 | -99.671% |
| 2026-05-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 2 | 763 | -99.667% |
| 2026-05-20 | 3.0000 | 3.3100 | 2.9500 | 3.2500 | +3.175% | 126 | 638 | -99.692% |
| 2026-05-19 | 3.2000 | 3.2300 | 3.1500 | 3.1500 | -18.182% | 5 | 636 | -99.683% |
| 2026-05-18 | 4.2000 | 4.5000 | 3.8500 | 3.8500 | -6.098% | 15 | 631 | -99.740% |
| 2026-05-15 | 4.0700 | 4.1000 | 3.9700 | 4.1000 | -31.667% | 32 | 631 | -99.756% |
| 2026-05-14 | 6.2000 | 6.2500 | 6.0000 | 6.0000 | -22.078% | 43 | 622 | -99.833% |
| 2026-05-13 | 7.2600 | 8.5200 | 7.2600 | 7.7000 | +12.409% | 296 | 555 | -99.870% |
| 2026-05-12 | 6.2500 | 6.8500 | 6.1300 | 6.8500 | -4.861% | 18 | 538 | -99.854% |
| 2026-05-11 | 6.7000 | 7.2000 | 6.3200 | 7.2000 | +51.579% | 54 | 537 | -99.861% |
| 2026-05-08 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | +5.556% | 9 | 537 | -99.789% |
| 2026-05-07 | 4.6100 | 5.2000 | 4.5000 | 4.5000 | +28.571% | 171 | 536 | -99.778% |
| 2026-05-06 | 3.3500 | 3.5500 | 3.3500 | 3.5000 | +40.000% | 23 | 385 | -99.714% |
| 2026-05-05 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -9.420% | 56 | 375 | -99.600% |
| 2026-05-04 | 2.7300 | 2.7800 | 2.7300 | 2.7600 | -8.000% | 252 | 320 | -99.638% |
| 2026-05-01 | 3.0500 | 3.1000 | 3.0000 | 3.0000 | +16.279% | 12 | 71 | -99.667% |
| 2026-04-30 | 2.5100 | 2.5800 | 2.4800 | 2.5800 | +9.322% | 4 | 71 | -99.612% |
| 2026-04-29 | 2.4500 | 2.4500 | 2.2700 | 2.3600 | -8.880% | 6 | 67 | -99.576% |
| 2026-04-28 | 2.7000 | 2.7000 | 2.5900 | 2.5900 | -20.308% | 63 | 66 | -99.614% |
| 2026-04-27 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -9.722% | 5 | 6 | -99.692% |
| 2026-04-24 | 3.5600 | 3.7500 | 3.5600 | 3.6000 | -1.639% | 6 | 5 | -99.722% |
| 2026-04-23 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | 0.000% | 2 | 1 | -99.727% |