Dark

SLV20261120C100
SLV Nov 20 2026 100.00 Call (SLV261120C00100000)
option OPRA

EOD

Sep 17, 2026

0.19000.000%(0.0000)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2300	0.1900	0.1900	0.000%	99	6,907	0.000%
2026-09-16	0.2100	0.2200	0.1600	0.1900	-9.524%	230	6,921	0.000%
2026-09-15	0.2100	0.2300	0.2100	0.2100	0.000%	26	6,818	-9.524%
2026-09-14	0.1900	0.2200	0.1800	0.2100	-8.696%	315	6,810	-9.524%
2026-09-11	0.2700	0.2700	0.2300	0.2300	-11.538%	6	6,818	-17.391%
2026-09-10	0.3000	0.3000	0.2600	0.2600	-31.579%	147	6,814	-26.923%
2026-09-09	0.3600	0.4100	0.3600	0.3800	+18.750%	512	6,710	-50.000%
2026-09-08	0.3100	0.3400	0.3100	0.3200	-11.111%	48	6,596	-40.625%
2026-09-04	0.3700	0.3900	0.3400	0.3600	-26.531%	38	6,550	-47.222%
2026-09-03	0.4300	0.4900	0.4300	0.4900	+48.485%	22	6,550	-61.224%
2026-09-02	0.3200	0.3400	0.3100	0.3300	+22.222%	532	6,562	-42.424%
2026-09-01	0.2800	0.3100	0.2700	0.2700	-22.857%	315	6,584	-29.630%
2026-08-31	0.3700	0.3700	0.3400	0.3500	-10.256%	192	6,650	-45.714%
2026-08-28	0.7000	0.7100	0.3800	0.3900	-37.097%	434	6,572	-51.282%
2026-08-27	0.5100	0.6300	0.5100	0.6200	+14.815%	2,337	6,392	-69.355%
2026-08-26	0.6400	0.6400	0.5400	0.5400	-16.923%	323	4,941	-64.815%
2026-08-25	0.5900	0.6500	0.5700	0.6500	0.000%	20	5,100	-70.769%
2026-08-24	0.7300	0.7300	0.6500	0.6500	-13.333%	369	5,094	-70.769%
2026-08-21	0.7900	0.8100	0.7400	0.7500	+15.385%	240	4,758	-74.667%
2026-08-20	0.5900	0.7600	0.5700	0.6500	+18.182%	206	4,883	-70.769%
2026-08-19	0.4700	0.5600	0.4500	0.5500	+48.649%	133	4,746	-65.455%
2026-08-18	0.4300	0.4400	0.3700	0.3700	-26.000%	45	4,747	-48.649%
2026-08-17	0.4800	0.5400	0.4800	0.5000	+8.696%	93	4,747	-62.000%
2026-08-14	0.5000	0.5000	0.4600	0.4600	+4.545%	235	4,696	-58.696%
2026-08-13	0.5600	0.5600	0.4400	0.4400	-33.333%	43	4,700	-56.818%
2026-08-12	0.7500	0.7500	0.6600	0.6600	+10.000%	132	4,750	-71.212%
2026-08-11	0.6000	0.6200	0.5800	0.6000	-15.493%	37	4,699	-68.333%
2026-08-10	0.5600	0.7100	0.5400	0.7100	+33.962%	189	4,674	-73.239%
2026-08-07	0.5500	0.6000	0.5000	0.5300	+29.268%	57	4,624	-64.151%
2026-08-06	0.4100	0.4100	0.4100	0.4100	-8.889%	7	4,571	-53.659%
2026-08-05	0.4500	0.5000	0.4400	0.4500	+28.571%	1,027	4,868	-57.778%
2026-08-04	0.3600	0.3700	0.3500	0.3500	+25.000%	28	4,320	-45.714%
2026-08-03	0.3000	0.3000	0.2600	0.2800	-12.500%	254	4,342	-32.143%
2026-07-31	0.3300	0.3400	0.3200	0.3200	-13.514%	14	4,371	-40.625%
2026-07-30	0.3500	0.3700	0.3500	0.3700	+19.355%	10	4,365	-48.649%
2026-07-29	0.3300	0.3600	0.3100	0.3100	-8.824%	115	4,365	-38.710%
2026-07-28	0.3300	0.3400	0.3200	0.3400	-10.526%	10	4,379	-44.118%
2026-07-27	0.3800	0.4000	0.3700	0.3800	0.000%	43	4,381	-50.000%
2026-07-23	0.3900	0.4000	0.3800	0.3800	-25.490%	57	4,371	-50.000%
2026-07-22	0.4300	0.5300	0.4300	0.5100	+24.390%	10	4,321	-62.745%
2026-07-21	0.3900	0.4200	0.3900	0.4100	+13.889%	22	4,325	-53.659%
2026-07-20	0.3600	0.3600	0.3600	0.3600	+2.857%	2	4,333	-47.222%
2026-07-17	0.3500	0.3600	0.3400	0.3500	0.000%	53	4,333	-45.714%
2026-07-16	0.3600	0.3700	0.3500	0.3500	-16.667%	325	4,347	-45.714%
2026-07-15	0.4500	0.4500	0.4100	0.4200	-10.638%	32	4,345	-54.762%
2026-07-14	0.4700	0.5000	0.4600	0.4700	+9.302%	990	4,337	-59.574%
2026-07-13	0.4400	0.4500	0.4200	0.4300	-14.000%	49	4,211	-55.814%
2026-07-10	0.5300	0.5300	0.5000	0.5000	-12.281%	15	4,188	-62.000%
2026-07-09	0.5200	0.5900	0.5200	0.5700	+11.765%	10	4,173	-66.667%
2026-07-08	0.5200	0.5200	0.4800	0.5100	-16.393%	10	4,175	-62.745%
2026-07-07	0.6900	0.6900	0.6100	0.6100	-18.667%	5	4,186	-68.852%
2026-07-06	0.7200	0.7500	0.7200	0.7500	+8.696%	11	4,185	-74.667%
2026-07-02	0.7100	0.7600	0.6900	0.6900	-1.429%	86	4,111	-72.464%
2026-07-01	0.7100	0.7400	0.6700	0.7000	+12.903%	31	4,111	-72.857%
2026-06-30	0.6700	0.6700	0.6200	0.6200	+10.714%	46	4,093	-69.355%
2026-06-29	0.5900	0.5900	0.5500	0.5600	-15.152%	12	4,078	-66.071%
2026-06-26	0.6100	0.7000	0.6100	0.6600	+6.452%	21	4,071	-71.212%
2026-06-25	0.5900	0.6700	0.5900	0.6200	+5.085%	22	4,059	-69.355%
2026-06-24	0.5700	0.5900	0.5300	0.5900	-6.349%	64	4,102	-67.797%
2026-06-23	0.7300	0.7300	0.6300	0.6300	-27.586%	62	4,062	-69.841%
2026-06-22	0.8700	1.0800	0.8700	0.8700	-17.143%	250	4,094	-78.161%
2026-06-18	1.2300	1.2500	1.0500	1.0500	-23.913%	111	3,957	-81.905%
2026-06-17	1.5600	1.6600	1.3800	1.3800	-10.390%	408	3,957	-86.232%
2026-06-16	1.7200	1.7200	1.4800	1.5400	-10.465%	177	3,957	-87.662%
2026-06-15	1.9200	1.9200	1.7000	1.7200	+8.861%	517	3,306	-88.953%
2026-06-12	1.4600	1.6300	1.4600	1.5800	-1.250%	38	3,306	-87.975%
2026-06-11	1.2000	1.6000	1.2000	1.6000	+35.593%	108	3,306	-88.125%
2026-06-10	1.3500	1.3500	1.1700	1.1800	-1.667%	231	3,209	-83.898%
2026-06-09	1.4800	1.4800	1.1800	1.2000	-19.463%	77	3,235	-84.167%
2026-06-08	1.4700	1.5800	1.4700	1.4900	-0.667%	353	3,208	-87.248%
2026-06-05	1.9300	1.9700	1.5000	1.5000	-35.897%	1,686	2,855	-87.333%
2026-06-04	2.6000	2.6300	2.3300	2.3400	-2.905%	262	2,674	-91.880%
2026-06-03	2.6400	2.6400	2.4100	2.4100	-13.929%	124	2,831	-92.116%
2026-06-02	3.0500	3.0500	2.8000	2.8000	-1.754%	15	2,715	-93.214%
2026-06-01	2.8800	2.9000	2.8500	2.8500	-10.095%	3	2,701	-93.333%
2026-05-29	3.0000	3.3200	3.0000	3.1700	+2.922%	26	2,699	-94.006%
2026-05-28	2.6500	3.1300	2.5900	3.0800	+3.704%	62	2,682	-93.831%
2026-05-27	3.0100	3.0900	2.9300	2.9700	-18.182%	30	2,645	-93.603%
2026-05-26	3.4500	3.6300	3.4100	3.6300	+3.714%	157	2,632	-94.766%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-10.256%	7	2,500	-94.571%
2026-05-21	3.4500	3.9400	3.4500	3.9000	+2.632%	144	2,494	-95.128%
2026-05-20	3.5500	3.8200	3.5500	3.8000	+10.787%	517	2,494	-95.000%
2026-05-19	3.5500	3.8300	3.4000	3.4300	-20.233%	719	2,088	-94.461%
2026-05-18	4.6600	4.8000	4.3000	4.3000	-4.444%	30	2,088	-95.581%
2026-05-15	4.6000	4.6800	4.5000	4.5000	-33.333%	628	2,088	-95.778%
2026-05-14	7.1500	7.1500	6.6500	6.7500	-20.682%	233	1,606	-97.185%
2026-05-13	8.0000	9.3000	8.0000	8.5100	+5.062%	166	1,409	-97.767%
2026-05-12	7.4000	8.1000	6.7500	8.1000	+2.402%	84	1,409	-97.654%
2026-05-11	7.1800	7.9100	7.1800	7.9100	+48.405%	114	1,409	-97.598%
2026-05-08	5.5500	5.5500	5.0500	5.3300	+8.776%	188	1,327	-96.435%
2026-05-07	5.0000	5.8000	4.9000	4.9000	+22.500%	79	589	-96.122%
2026-05-06	3.9500	4.0500	3.9500	4.0000	+38.889%	506	579	-95.250%
2026-05-05	3.0300	3.1000	2.8800	2.8800	-3.030%	16	78	-93.403%
2026-05-04	2.9000	2.9700	2.9000	2.9700	-15.143%	2	70	-93.603%
2026-05-01	3.3400	3.5000	3.3400	3.5000	+14.754%	31	38	-94.571%
2026-04-30	3.0500	3.0500	3.0500	3.0500	+17.308%	5	38	-93.770%
2026-04-29	2.7000	2.7000	2.6000	2.6000	-12.162%	4	34	-92.692%
2026-04-28	3.0000	3.0700	2.9600	2.9600	-19.783%	10	31	-93.581%
2026-04-27	3.7500	3.7500	3.6900	3.6900	-11.084%	2	27	-94.851%
2026-04-24	4.2800	4.2800	4.1500	4.1500	-4.378%	13	26	-95.422%
2026-04-23	4.3500	4.5000	4.3400	4.3400	0.000%	13	13	-95.622%