SLV261120C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,243 | 9,579 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,509 | 8,076 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 77 | 8,001 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 24 | 7,978 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 193 | 7,793 | -50.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 7,768 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 7,767 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 5 | 7,767 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 7,717 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 7,719 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 125 | 7,594 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 320 | 7,370 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 117 | 7,346 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 406 | 7,123 | -66.667% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 130 | 7,058 | -66.667% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 175 | 6,974 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 6,964 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 56 | 6,926 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 207 | 6,947 | -75.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 81 | 6,907 | -75.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 544 | 6,764 | -66.667% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 506 | 6,434 | -83.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 1,390 | 6,464 | -80.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 479 | 6,422 | -87.500% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 270 | 6,358 | -88.889% |
| 2026-09-23 | 0.1400 | 0.1700 | 0.1100 | 0.1200 | -25.000% | 460 | 6,070 | -91.667% |
| 2026-09-22 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 1,021 | 6,974 | -93.750% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 108 | 6,909 | -92.857% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | -5.263% | 339 | 6,907 | -94.444% |
| 2026-09-17 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | 0.000% | 99 | 6,921 | -94.737% |
| 2026-09-16 | 0.2100 | 0.2200 | 0.1600 | 0.1900 | -9.524% | 230 | 6,818 | -94.737% |
| 2026-09-15 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 26 | 6,810 | -95.238% |
| 2026-09-14 | 0.1900 | 0.2200 | 0.1800 | 0.2100 | -8.696% | 315 | 6,818 | -95.238% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 6 | 6,814 | -95.652% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -31.579% | 147 | 6,710 | -96.154% |
| 2026-09-09 | 0.3600 | 0.4100 | 0.3600 | 0.3800 | +18.750% | 512 | 6,596 | -97.368% |
| 2026-09-08 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | -11.111% | 48 | 6,556 | -96.875% |
| 2026-09-04 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | -26.531% | 38 | 6,550 | -97.222% |
| 2026-09-03 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +48.485% | 22 | 6,562 | -97.959% |
| 2026-09-02 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | +22.222% | 532 | 6,584 | -96.970% |
| 2026-09-01 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | -22.857% | 315 | 6,650 | -96.296% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | -10.256% | 192 | 6,572 | -97.143% |
| 2026-08-28 | 0.7000 | 0.7100 | 0.3800 | 0.3900 | -37.097% | 434 | 6,392 | -97.436% |
| 2026-08-27 | 0.5100 | 0.6300 | 0.5100 | 0.6200 | +14.815% | 2,337 | 4,941 | -98.387% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.5400 | 0.5400 | -16.923% | 323 | 5,100 | -98.148% |
| 2026-08-25 | 0.5900 | 0.6500 | 0.5700 | 0.6500 | 0.000% | 20 | 5,094 | -98.462% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -13.333% | 369 | 4,758 | -98.462% |
| 2026-08-21 | 0.7900 | 0.8100 | 0.7400 | 0.7500 | +15.385% | 240 | 4,883 | -98.667% |
| 2026-08-20 | 0.5900 | 0.7600 | 0.5700 | 0.6500 | +18.182% | 206 | 4,746 | -98.462% |
| 2026-08-19 | 0.4700 | 0.5600 | 0.4500 | 0.5500 | +48.649% | 133 | 4,747 | -98.182% |
| 2026-08-18 | 0.4300 | 0.4400 | 0.3700 | 0.3700 | -26.000% | 45 | 4,747 | -97.297% |
| 2026-08-17 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | +8.696% | 93 | 4,696 | -98.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +4.545% | 235 | 4,700 | -97.826% |
| 2026-08-13 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | -33.333% | 43 | 4,750 | -97.727% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | +10.000% | 132 | 4,699 | -98.485% |
| 2026-08-11 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | -15.493% | 37 | 4,674 | -98.333% |
| 2026-08-10 | 0.5600 | 0.7100 | 0.5400 | 0.7100 | +33.962% | 189 | 4,624 | -98.592% |
| 2026-08-07 | 0.5500 | 0.6000 | 0.5000 | 0.5300 | +29.268% | 57 | 4,571 | -98.113% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 7 | 4,868 | -97.561% |
| 2026-08-05 | 0.4500 | 0.5000 | 0.4400 | 0.4500 | +28.571% | 1,027 | 4,320 | -97.778% |
| 2026-08-04 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | +25.000% | 28 | 4,342 | -97.143% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -12.500% | 254 | 4,371 | -96.429% |
| 2026-07-31 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -13.514% | 14 | 4,365 | -96.875% |
| 2026-07-30 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +19.355% | 10 | 4,365 | -97.297% |
| 2026-07-29 | 0.3300 | 0.3600 | 0.3100 | 0.3100 | -8.824% | 115 | 4,379 | -96.774% |
| 2026-07-28 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | -10.526% | 10 | 4,381 | -97.059% |
| 2026-07-27 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 0.000% | 43 | 4,371 | -97.368% |
| 2026-07-23 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | -25.490% | 57 | 4,321 | -97.368% |
| 2026-07-22 | 0.4300 | 0.5300 | 0.4300 | 0.5100 | +24.390% | 10 | 4,325 | -98.039% |
| 2026-07-21 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | +13.889% | 22 | 4,333 | -97.561% |
| 2026-07-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 4,333 | -97.222% |
| 2026-07-17 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.000% | 53 | 4,347 | -97.143% |
| 2026-07-16 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -16.667% | 325 | 4,345 | -97.143% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | -10.638% | 32 | 4,337 | -97.619% |
| 2026-07-14 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | +9.302% | 990 | 4,211 | -97.872% |
| 2026-07-13 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | -14.000% | 49 | 4,188 | -97.674% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -12.281% | 15 | 4,173 | -98.000% |
| 2026-07-09 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | +11.765% | 10 | 4,175 | -98.246% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | -16.393% | 10 | 4,186 | -98.039% |
| 2026-07-07 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -18.667% | 5 | 4,185 | -98.361% |
| 2026-07-06 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +8.696% | 11 | 4,174 | -98.667% |
| 2026-07-02 | 0.7100 | 0.7600 | 0.6900 | 0.6900 | -1.429% | 86 | 4,111 | -98.551% |
| 2026-07-01 | 0.7100 | 0.7400 | 0.6700 | 0.7000 | +12.903% | 31 | 4,093 | -98.571% |
| 2026-06-30 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | +10.714% | 46 | 4,078 | -98.387% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | -15.152% | 12 | 4,071 | -98.214% |
| 2026-06-26 | 0.6100 | 0.7000 | 0.6100 | 0.6600 | +6.452% | 21 | 4,059 | -98.485% |
| 2026-06-25 | 0.5900 | 0.6700 | 0.5900 | 0.6200 | +5.085% | 22 | 4,102 | -98.387% |
| 2026-06-24 | 0.5700 | 0.5900 | 0.5300 | 0.5900 | -6.349% | 64 | 4,062 | -98.305% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | -27.586% | 62 | 4,094 | -98.413% |
| 2026-06-22 | 0.8700 | 1.0800 | 0.8700 | 0.8700 | -17.143% | 250 | 4,072 | -98.851% |
| 2026-06-18 | 1.2300 | 1.2500 | 1.0500 | 1.0500 | -23.913% | 111 | 4,016 | -99.048% |
| 2026-06-17 | 1.5600 | 1.6600 | 1.3800 | 1.3800 | -10.390% | 408 | 3,957 | -99.275% |
| 2026-06-16 | 1.7200 | 1.7200 | 1.4800 | 1.5400 | -10.465% | 177 | 3,786 | -99.351% |
| 2026-06-15 | 1.9200 | 1.9200 | 1.7000 | 1.7200 | +8.861% | 517 | 3,334 | -99.419% |
| 2026-06-12 | 1.4600 | 1.6300 | 1.4600 | 1.5800 | -1.250% | 38 | 3,306 | -99.367% |
| 2026-06-11 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | +35.593% | 108 | 3,209 | -99.375% |
| 2026-06-10 | 1.3500 | 1.3500 | 1.1700 | 1.1800 | -1.667% | 231 | 3,235 | -99.153% |
| 2026-06-09 | 1.4800 | 1.4800 | 1.1800 | 1.2000 | -19.463% | 77 | 3,208 | -99.167% |
| 2026-06-08 | 1.4700 | 1.5800 | 1.4700 | 1.4900 | -0.667% | 353 | 2,855 | -99.329% |
| 2026-06-05 | 1.9300 | 1.9700 | 1.5000 | 1.5000 | -35.897% | 1,686 | 2,674 | -99.333% |
| 2026-06-04 | 2.6000 | 2.6300 | 2.3300 | 2.3400 | -2.905% | 262 | 2,831 | -99.573% |
| 2026-06-03 | 2.6400 | 2.6400 | 2.4100 | 2.4100 | -13.929% | 124 | 2,715 | -99.585% |
| 2026-06-02 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -1.754% | 15 | 2,701 | -99.643% |
| 2026-06-01 | 2.8800 | 2.9000 | 2.8500 | 2.8500 | -10.095% | 3 | 2,699 | -99.649% |
| 2026-05-29 | 3.0000 | 3.3200 | 3.0000 | 3.1700 | +2.922% | 26 | 2,682 | -99.685% |
| 2026-05-28 | 2.6500 | 3.1300 | 2.5900 | 3.0800 | +3.704% | 62 | 2,645 | -99.675% |
| 2026-05-27 | 3.0100 | 3.0900 | 2.9300 | 2.9700 | -18.182% | 30 | 2,632 | -99.663% |
| 2026-05-26 | 3.4500 | 3.6300 | 3.4100 | 3.6300 | +3.714% | 157 | 2,500 | -99.725% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 7 | 2,494 | -99.714% |
| 2026-05-21 | 3.4500 | 3.9400 | 3.4500 | 3.9000 | +2.632% | 144 | 2,383 | -99.744% |
| 2026-05-20 | 3.5500 | 3.8200 | 3.5500 | 3.8000 | +10.787% | 517 | 2,088 | -99.737% |
| 2026-05-19 | 3.5500 | 3.8300 | 3.4000 | 3.4300 | -20.233% | 719 | 2,238 | -99.708% |
| 2026-05-18 | 4.6600 | 4.8000 | 4.3000 | 4.3000 | -4.444% | 30 | 2,215 | -99.767% |
| 2026-05-15 | 4.6000 | 4.6800 | 4.5000 | 4.5000 | -33.333% | 628 | 1,606 | -99.778% |
| 2026-05-14 | 7.1500 | 7.1500 | 6.6500 | 6.7500 | -20.682% | 233 | 1,409 | -99.852% |
| 2026-05-13 | 8.0000 | 9.3000 | 8.0000 | 8.5100 | +5.062% | 166 | 1,423 | -99.882% |
| 2026-05-12 | 7.4000 | 8.1000 | 6.7500 | 8.1000 | +2.402% | 84 | 1,354 | -99.877% |
| 2026-05-11 | 7.1800 | 7.9100 | 7.1800 | 7.9100 | +48.405% | 114 | 1,327 | -99.874% |
| 2026-05-08 | 5.5500 | 5.5500 | 5.0500 | 5.3300 | +8.776% | 188 | 1,327 | -99.812% |
| 2026-05-07 | 5.0000 | 5.8000 | 4.9000 | 4.9000 | +22.500% | 79 | 589 | -99.796% |
| 2026-05-06 | 3.9500 | 4.0500 | 3.9500 | 4.0000 | +38.889% | 506 | 579 | -99.750% |
| 2026-05-05 | 3.0300 | 3.1000 | 2.8800 | 2.8800 | -3.030% | 16 | 78 | -99.653% |
| 2026-05-04 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -15.143% | 2 | 70 | -99.663% |
| 2026-05-01 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | +14.754% | 31 | 38 | -99.714% |
| 2026-04-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +17.308% | 5 | 38 | -99.672% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -12.162% | 4 | 34 | -99.615% |
| 2026-04-28 | 3.0000 | 3.0700 | 2.9600 | 2.9600 | -19.783% | 10 | 31 | -99.662% |
| 2026-04-27 | 3.7500 | 3.7500 | 3.6900 | 3.6900 | -11.084% | 2 | 27 | -99.729% |
| 2026-04-24 | 4.2800 | 4.2800 | 4.1500 | 4.1500 | -4.378% | 13 | 26 | -99.759% |
| 2026-04-23 | 4.3500 | 4.5000 | 4.3400 | 4.3400 | 0.000% | 13 | 13 | -99.770% |