SLV261113P00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2300 | 2.5200 | 2.2000 | 2.3900 | -33.053% | 56 | 266 | 0.000% |
| 2026-10-30 | 3.3500 | 3.6200 | 3.3500 | 3.5700 | +119.018% | 166 | 101 | -33.053% |
| 2026-10-29 | 1.6500 | 1.8500 | 1.5300 | 1.6300 | +48.182% | 88 | 53 | +46.626% |
| 2026-10-28 | 1.1900 | 1.1900 | 0.9600 | 1.1000 | +17.021% | 223 | 22 | +117.273% |
| 2026-10-27 | 1.1700 | 1.1700 | 0.9400 | 0.9400 | 0.000% | 34 | 0 | +154.255% |