SLV261113P00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6600 | 1.9300 | 1.5500 | 1.8000 | -25.926% | 36 | 138 | 0.000% |
| 2026-10-30 | 2.5800 | 2.8700 | 2.4300 | 2.4300 | +78.676% | 16 | 126 | -25.926% |
| 2026-10-29 | 1.1800 | 1.3600 | 1.1400 | 1.3600 | +78.947% | 123 | 4 | +32.353% |
| 2026-10-28 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -8.434% | 4 | 1 | +136.842% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.000% | 3 | 0 | +116.867% |