SLV261113P00044000
SLV Nov 13 2026 44.00 Put
optionOPRA
EODNov 2, 2026
0.78USD-40.458%(-0.53)406Vol1,150OI
SLV261113P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6400 | 0.7800 | 0.5900 | 0.7800 | -40.458% | 406 | 828 | 0.000% |
| 2026-10-30 | 1.3200 | 1.5500 | 1.2200 | 1.3100 | +147.170% | 468 | 674 | -40.458% |
| 2026-10-29 | 0.5100 | 0.5600 | 0.4400 | 0.5300 | +89.286% | 159 | 537 | +47.170% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -17.647% | 5 | 545 | +178.571% |
| 2026-10-26 | 0.4300 | 0.5000 | 0.3200 | 0.3400 | -17.073% | 144 | 602 | +129.412% |
| 2026-10-23 | 0.3900 | 0.6100 | 0.3800 | 0.4100 | +20.588% | 203 | 495 | +90.244% |
| 2026-10-22 | 0.2700 | 0.3600 | 0.2700 | 0.3400 | +183.333% | 266 | 287 | +129.412% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 286 | +550.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -43.478% | 11 | 285 | +500.000% |
| 2026-10-16 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +4.545% | 289 | 1 | +239.130% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | +254.545% |