SLV261113P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4600 | 0.5300 | 0.4100 | 0.5300 | -47.000% | 85 | 367 | 0.000% |
| 2026-10-30 | 0.8700 | 1.1900 | 0.8700 | 1.0000 | +163.158% | 358 | 163 | -47.000% |
| 2026-10-29 | 0.3100 | 0.4000 | 0.3100 | 0.3800 | +90.000% | 156 | 10 | +39.474% |
| 2026-10-27 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 10 | 0 | +165.000% |