SLV261113P00041000
SLV Nov 13 2026 41.00 Put
optionOPRA
EODNov 2, 2026
0.22USD-55.102%(-0.27)734Vol1,056OI
SLV261113P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | -55.102% | 734 | 623 | 0.000% |
| 2026-10-30 | 0.5100 | 0.5800 | 0.4700 | 0.4900 | +133.333% | 501 | 147 | -55.102% |
| 2026-10-29 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +110.000% | 120 | 37 | +4.762% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 28 | 9 | +120.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 9 | 0 | +83.333% |