SLV261113C00047500
SLV Nov 13 2026 47.50 Call
optionOPRA
EODNov 2, 2026
0.68USD+33.333%(+0.17)160Vol391OI
SLV261113C00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8100 | 0.8400 | 0.6800 | 0.6800 | +33.333% | 160 | 260 | 0.000% |
| 2026-10-30 | 0.6600 | 0.7200 | 0.4900 | 0.5100 | -64.583% | 281 | 41 | +33.333% |
| 2026-10-29 | 1.5000 | 1.5700 | 1.3800 | 1.4400 | -36.283% | 49 | 26 | -52.778% |
| 2026-10-28 | 2.1600 | 2.3100 | 2.1100 | 2.2600 | -14.068% | 285 | 13 | -69.912% |
| 2026-10-27 | 2.6800 | 2.6900 | 2.5100 | 2.6300 | 0.000% | 79 | 0 | -74.144% |