SLV261113C00046500
SLV Nov 13 2026 46.50 Call
optionOPRA
EODNov 2, 2026
1.00USD+33.333%(+0.25)340Vol361OI
SLV261113C00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1700 | 1.2300 | 1.0000 | 1.0000 | +33.333% | 340 | 244 | 0.000% |
| 2026-10-30 | 0.8800 | 0.9100 | 0.7200 | 0.7500 | -60.938% | 254 | 28 | +33.333% |
| 2026-10-29 | 1.9700 | 2.1500 | 1.8500 | 1.9200 | -30.435% | 301 | 20 | -47.917% |
| 2026-10-28 | 2.8500 | 2.9400 | 2.6800 | 2.7600 | -15.337% | 136 | 8 | -63.768% |
| 2026-10-27 | 3.3600 | 3.4300 | 3.1900 | 3.2600 | 0.000% | 150 | 0 | -69.325% |