SLV261113C00044000
SLV Nov 13 2026 44.00 Call
optionOPRA
EODNov 2, 2026
2.39USD+24.479%(+0.47)107Vol181OI
SLV261113C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7000 | 2.7300 | 2.3800 | 2.3900 | +24.479% | 107 | 203 | 0.000% |
| 2026-10-30 | 2.1700 | 2.2100 | 1.7400 | 1.9200 | -46.667% | 631 | 27 | +24.479% |
| 2026-10-29 | 3.7400 | 4.0500 | 3.6000 | 3.6000 | -32.331% | 85 | 9 | -33.611% |
| 2026-10-23 | 4.6100 | 5.4400 | 4.5900 | 5.3200 | 0.000% | 59 | 0 | -55.075% |