SLV261113C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3900 | 3.5500 | 3.3900 | 3.4400 | +39.271% | 174 | 13 | 0.000% |
| 2026-10-30 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -44.494% | 3 | 10 | +39.271% |
| 2026-10-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -24.831% | 1 | 9 | -22.697% |
| 2026-10-28 | 5.5600 | 5.9800 | 5.4300 | 5.9200 | 0.000% | 83 | 0 | -41.892% |