SLV261113C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +26.623% | 1 | 25 | 0.000% |
| 2026-10-30 | 3.6300 | 3.6300 | 3.0800 | 3.0800 | -45.487% | 13 | 13 | +26.623% |
| 2026-10-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.740% | 2 | 13 | -30.973% |
| 2026-10-28 | 6.5700 | 6.6700 | 6.4700 | 6.5500 | -10.884% | 120 | 11 | -40.458% |
| 2026-10-27 | 7.3200 | 7.4500 | 7.3100 | 7.3500 | 0.000% | 66 | 0 | -46.939% |