SLV261111P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1200 | 5.2600 | 5.0700 | 5.2200 | -20.909% | 82 | 15 | 0.000% |
| 2026-10-30 | 6.6400 | 6.6400 | 6.6000 | 6.6000 | +52.425% | 2 | 15 | -20.909% |
| 2026-10-29 | 3.9000 | 4.3300 | 3.9000 | 4.3300 | +64.639% | 9 | 12 | +20.554% |
| 2026-10-27 | 2.6800 | 2.7700 | 2.6000 | 2.6300 | 0.000% | 74 | 0 | +98.479% |