SLV261111P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3500 | 4.4900 | 4.0700 | 4.4900 | -23.898% | 86 | 9 | 0.000% |
| 2026-10-30 | 5.7000 | 5.9000 | 5.6500 | 5.9000 | +90.323% | 3 | 8 | -23.898% |
| 2026-10-29 | 3.1500 | 3.2000 | 3.0900 | 3.1000 | +33.621% | 32 | 35 | +44.839% |
| 2026-10-28 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | +19.588% | 2 | 35 | +93.534% |
| 2026-10-27 | 2.0800 | 2.1300 | 1.9400 | 1.9400 | 0.000% | 99 | 0 | +131.443% |