SLV261111P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3100 | 3.4000 | 3.2300 | 3.4000 | -28.870% | 20 | 17 | 0.000% |
| 2026-10-30 | 4.3700 | 4.9200 | 4.3700 | 4.7800 | +100.840% | 9 | 12 | -28.870% |
| 2026-10-29 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +71.223% | 5 | 16 | +42.857% |
| 2026-10-28 | 1.6500 | 1.8200 | 1.3900 | 1.3900 | -1.418% | 43 | 2 | +144.604% |
| 2026-10-27 | 1.4600 | 1.4700 | 1.4100 | 1.4100 | 0.000% | 3 | 0 | +141.135% |