SLV261111P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5700 | 2.5700 | 2.4000 | 2.4300 | -37.692% | 73 | 119 | 0.000% |
| 2026-10-30 | 3.3900 | 3.9200 | 3.3900 | 3.9000 | +97.970% | 80 | 118 | -37.692% |
| 2026-10-29 | 1.7800 | 1.9700 | 1.7500 | 1.9700 | +45.926% | 43 | 128 | +23.350% |
| 2026-10-28 | 1.2100 | 1.3500 | 1.1900 | 1.3500 | +26.168% | 140 | 3 | +80.000% |
| 2026-10-27 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | 0.000% | 3 | 0 | +127.103% |