SLV261111P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7900 | 1.8500 | 1.7600 | 1.8300 | -40.000% | 84 | 32 | 0.000% |
| 2026-10-30 | 2.6800 | 3.0500 | 2.6800 | 3.0500 | +113.287% | 51 | 60 | -40.000% |
| 2026-10-29 | 1.3400 | 1.4800 | 1.2400 | 1.4300 | +74.390% | 57 | 11 | +27.972% |
| 2026-10-28 | 0.8300 | 0.9000 | 0.8200 | 0.8200 | +20.588% | 14 | 8 | +123.171% |
| 2026-10-27 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 0.000% | 10 | 0 | +169.118% |